iShares Global 100 ETF (IOO)
89.40
-0.02
(-0.02%)
USD |
NYSEARCA |
Mar 28, 16:00
89.40
0.00 (0.00%)
After-Hours: 16:40
IOO Total Return Price: 89.40 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 89.42 |
March 26, 2024 | 88.86 |
March 25, 2024 | 89.16 |
March 22, 2024 | 89.46 |
March 21, 2024 | 89.18 |
March 20, 2024 | 89.21 |
March 19, 2024 | 88.39 |
March 18, 2024 | 87.84 |
March 15, 2024 | 87.38 |
March 14, 2024 | 87.99 |
March 13, 2024 | 87.97 |
March 12, 2024 | 88.06 |
March 11, 2024 | 86.76 |
March 08, 2024 | 86.97 |
March 07, 2024 | 87.65 |
March 06, 2024 | 86.49 |
March 05, 2024 | 86.00 |
March 04, 2024 | 86.89 |
March 01, 2024 | 87.04 |
February 29, 2024 | 86.23 |
February 28, 2024 | 85.79 |
February 27, 2024 | 86.17 |
February 26, 2024 | 86.13 |
February 23, 2024 | 86.62 |
February 22, 2024 | 86.58 |
Date | Value |
---|---|
February 21, 2024 | 84.42 |
February 20, 2024 | 84.38 |
February 16, 2024 | 84.84 |
February 15, 2024 | 85.03 |
February 14, 2024 | 84.93 |
February 13, 2024 | 84.36 |
February 12, 2024 | 85.44 |
February 09, 2024 | 85.60 |
February 08, 2024 | 84.90 |
February 07, 2024 | 85.04 |
February 06, 2024 | 84.47 |
February 05, 2024 | 84.22 |
February 02, 2024 | 84.07 |
February 01, 2024 | 83.25 |
January 31, 2024 | 82.19 |
January 30, 2024 | 83.75 |
January 29, 2024 | 83.97 |
January 26, 2024 | 83.37 |
January 25, 2024 | 83.39 |
January 24, 2024 | 82.98 |
January 23, 2024 | 82.58 |
January 22, 2024 | 82.20 |
January 19, 2024 | 82.05 |
January 18, 2024 | 81.07 |
January 17, 2024 | 80.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.30
Minimum
Mar 23 2020
89.46
Maximum
Mar 22 2024
62.61
Average
64.88
Median