SPDR® MSCI ACWI Climate Paris AlignedETF (NZAC)
32.59
-0.36
(-1.09%)
USD |
NASDAQ |
Apr 30, 16:00
32.63
+0.04
(+0.12%)
After-Hours: 20:00
NZAC Price: 32.59 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 32.90 | 32.90 | 32.53 | 32.59 | 1331.00 |
Apr 29, 2024 | 33.01 | 33.05 | 32.92 | 32.95 | 3976.00 |
Apr 26, 2024 | 32.83 | 32.93 | 32.77 | 32.93 | 12264.00 |
Apr 25, 2024 | 32.13 | 32.64 | 32.13 | 32.50 | 11491.00 |
Apr 24, 2024 | 32.63 | 32.76 | 32.63 | 32.76 | 1129.00 |
Apr 23, 2024 | 32.45 | 32.75 | 32.45 | 32.65 | 3127.00 |
Apr 22, 2024 | 32.14 | 32.35 | 32.14 | 32.28 | 2189.00 |
Apr 19, 2024 | 32.14 | 32.17 | 31.90 | 31.98 | 57461.00 |
Apr 18, 2024 | 32.46 | 32.46 | 32.19 | 32.19 | 1030.00 |
Apr 17, 2024 | 32.26 | 32.34 | 32.18 | 32.23 | 3327.00 |
Apr 16, 2024 | 32.37 | 32.56 | 32.37 | 32.37 | 3151.00 |
Apr 15, 2024 | 33.18 | 33.18 | 32.49 | 32.52 | 3507.00 |
Apr 12, 2024 | 33.09 | 33.12 | 32.85 | 32.85 | 1579.00 |
Apr 11, 2024 | 33.33 | 33.45 | 33.10 | 33.37 | 2312.00 |
Apr 10, 2024 | 33.22 | 33.31 | 33.05 | 33.22 | 2772.00 |
Apr 09, 2024 | 33.62 | 33.62 | 33.39 | 33.57 | 6559.00 |
Apr 08, 2024 | 33.53 | 33.65 | 33.49 | 33.49 | 10110.00 |
Apr 05, 2024 | 33.25 | 33.60 | 33.25 | 33.55 | 2502.00 |
Apr 04, 2024 | 33.82 | 33.85 | 33.15 | 33.15 | 1528.00 |
Apr 03, 2024 | 33.57 | 33.68 | 33.51 | 33.61 | 1990.00 |
Apr 02, 2024 | 33.44 | 33.47 | 33.35 | 33.42 | 4397.00 |
Apr 01, 2024 | 33.92 | 33.92 | 33.66 | 33.83 | 3380.00 |
Mar 28, 2024 | 33.81 | 33.90 | 33.80 | 33.80 | 3353.00 |
Mar 27, 2024 | 33.76 | 33.92 | 33.67 | 33.92 | 3441.00 |
Mar 26, 2024 | 33.75 | 33.77 | 33.56 | 33.56 | 2161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.63
Minimum
Mar 23 2020
44.89
Maximum
Nov 08 2021
33.16
Average
31.33
Median