Mithra Pharmaceuticals SA (MITPF)
6.75
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Mithra Pharmaceuticals Price: 6.75 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 15, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 14, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 13, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 10, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 09, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 08, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 07, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 06, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 03, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 02, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 01, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 30, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 29, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 26, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 18, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 17, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 16, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 15, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 12, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
Sep 07 2022
29.20
Maximum
Feb 10 2020
10.39
Average
6.75
Median
Sep 07 2022
Price Benchmarks
Galapagos NV | 29.55 |
UCB SA | 65.84 |
Nyxoah SA | 10.25 |
Celyad Oncology SA | 0.315 |
MDxHealth SA | 2.86 |
Price Related Metrics
Market Cap | 451.63M |