American Strategic Investment Total Return Level Trends

American Strategic Investment Co (NYC)

6.22 +0.12 (+2.05%) USD | NYSE | Apr 26, 16:00

6.44 +0.22 (+3.54%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
April 26, 2024	6.638
April 25, 2024	6.505
April 24, 2024	6.435
April 23, 2024	6.318
April 22, 2024	6.307
April 19, 2024	6.307
April 18, 2024	6.627
April 17, 2024	6.403
April 16, 2024	6.521
April 15, 2024	6.553
April 12, 2024	6.542
April 11, 2024	6.531
April 10, 2024	6.542
April 09, 2024	7.129
April 08, 2024	6.934
April 05, 2024	6.99
April 04, 2024	6.531
April 03, 2024	6.628
April 02, 2024	6.862
April 01, 2024	7.022
March 28, 2024	6.777
March 27, 2024	6.672
March 26, 2024	6.723
March 25, 2024	7.150
March 22, 2024	7.396

Date	Value
March 21, 2024	7.243
March 20, 2024	7.302
March 19, 2024	7.065
March 18, 2024	7.108
March 15, 2024	7.428
March 14, 2024	7.076
March 13, 2024	7.225
March 12, 2024	7.310
March 11, 2024	7.204
March 08, 2024	7.097
March 07, 2024	7.310
March 06, 2024	7.723
March 05, 2024	7.513
March 04, 2024	7.946
March 01, 2024	8.047
February 29, 2024	7.481
February 28, 2024	7.641
February 27, 2024	8.196
February 26, 2024	7.734
February 23, 2024	7.534
February 22, 2024	7.540
February 21, 2024	7.321
February 20, 2024	7.193
February 16, 2024	7.462
February 15, 2024	7.470

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.307

Minimum

Apr 19 2024

140.80

Maximum

Aug 18 2020

49.49

Average

47.64

Median

Jun 28 2022

Total Return Level Benchmarks