Alset Total Return Level Analysis

Alset Inc (AEI)

0.5542 -0.03 (-5.59%) USD | NASDAQ | Apr 30, 16:00

0.5383 -0.02 (-2.87%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
April 30, 2024	0.5542
April 29, 2024	0.587
April 26, 2024	0.5899
April 25, 2024	0.5702
April 24, 2024	0.59
April 23, 2024	0.599
April 22, 2024	0.59
April 19, 2024	0.6022
April 18, 2024	0.6239
April 17, 2024	0.618
April 16, 2024	0.6578
April 15, 2024	0.6324
April 12, 2024	0.6182
April 11, 2024	0.6782
April 10, 2024	0.6331
April 09, 2024	0.6451
April 08, 2024	0.6645
April 05, 2024	0.6252
April 04, 2024	0.65
April 03, 2024	0.641
April 02, 2024	0.70
April 01, 2024	0.68
March 28, 2024	0.6961
March 27, 2024	0.7008
March 26, 2024	0.6911

Date	Value
March 25, 2024	0.7093
March 22, 2024	0.75
March 21, 2024	0.6901
March 20, 2024	0.688
March 19, 2024	0.7605
March 18, 2024	0.7647
March 15, 2024	0.73
March 14, 2024	0.796
March 13, 2024	0.849
March 12, 2024	0.80
March 11, 2024	0.8412
March 08, 2024	0.82
March 07, 2024	0.771
March 06, 2024	0.90
March 05, 2024	0.8925
March 04, 2024	0.8936
March 01, 2024	0.9901
February 29, 2024	1.03
February 28, 2024	1.05
February 27, 2024	1.040
February 26, 2024	1.08
February 23, 2024	1.05
February 22, 2024	1.06
February 21, 2024	1.063
February 20, 2024	1.065

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5542

Minimum

Apr 30 2024

550.00

Maximum

Feb 16 2021

37.91

Average

5.68

Median

Aug 01 2022

Total Return Level Benchmarks