Maui Land & Pineapple Co Inc (MLP)
19.74
-0.14
(-0.68%)
USD |
NYSE |
Apr 23, 16:00
19.74
0.00 (0.00%)
After-Hours: 20:00
Maui Land & Pineapple Total Return Level: 20.30 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 20.30 |
April 19, 2024 | 19.79 |
April 18, 2024 | 19.69 |
April 17, 2024 | 19.66 |
April 16, 2024 | 19.70 |
April 15, 2024 | 19.51 |
April 12, 2024 | 20.05 |
April 11, 2024 | 20.83 |
April 10, 2024 | 21.33 |
April 09, 2024 | 21.42 |
April 08, 2024 | 21.36 |
April 05, 2024 | 21.38 |
April 04, 2024 | 21.41 |
April 03, 2024 | 21.64 |
April 02, 2024 | 21.82 |
April 01, 2024 | 22.02 |
March 28, 2024 | 22.13 |
March 27, 2024 | 21.91 |
March 26, 2024 | 21.81 |
March 25, 2024 | 21.73 |
March 22, 2024 | 21.90 |
March 21, 2024 | 21.51 |
March 20, 2024 | 21.46 |
March 19, 2024 | 20.95 |
March 18, 2024 | 20.90 |
Date | Value |
---|---|
March 15, 2024 | 21.69 |
March 14, 2024 | 21.14 |
March 13, 2024 | 21.87 |
March 12, 2024 | 21.47 |
March 11, 2024 | 21.05 |
March 08, 2024 | 20.36 |
March 07, 2024 | 20.41 |
March 06, 2024 | 20.29 |
March 05, 2024 | 20.19 |
March 04, 2024 | 20.32 |
March 01, 2024 | 20.08 |
February 29, 2024 | 20.00 |
February 28, 2024 | 19.68 |
February 27, 2024 | 19.81 |
February 26, 2024 | 19.88 |
February 23, 2024 | 20.23 |
February 22, 2024 | 19.95 |
February 21, 2024 | 19.95 |
February 20, 2024 | 19.75 |
February 16, 2024 | 20.38 |
February 15, 2024 | 21.09 |
February 14, 2024 | 20.15 |
February 13, 2024 | 19.11 |
February 12, 2024 | 20.77 |
February 09, 2024 | 19.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.461
Minimum
Oct 19 2022
22.13
Maximum
Mar 28 2024
11.84
Average
11.06
Median
Dec 17 2019
Total Return Level Benchmarks
COPT Defense Properties | 145.73 |
Realty Finance Corp | 0.0224 |
Zoned Properties Inc | 0.5798 |
American Strategic Investment Co | 6.307 |
Alset Inc | 0.59 |