COPT Defense Properties (CDP)
23.63
+0.78
(+3.41%)
USD |
NYSE |
Apr 26, 16:00
23.64
+0.02
(+0.06%)
After-Hours: 20:00
COPT Defense Properties Total Return Level: 149.46 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 149.46 |
April 25, 2024 | 144.52 |
April 24, 2024 | 145.16 |
April 23, 2024 | 146.11 |
April 22, 2024 | 145.73 |
April 19, 2024 | 144.02 |
April 18, 2024 | 142.56 |
April 17, 2024 | 140.67 |
April 16, 2024 | 140.92 |
April 15, 2024 | 144.52 |
April 12, 2024 | 146.55 |
April 11, 2024 | 146.80 |
April 10, 2024 | 146.68 |
April 09, 2024 | 151.10 |
April 08, 2024 | 150.66 |
April 05, 2024 | 149.33 |
April 04, 2024 | 149.65 |
April 03, 2024 | 147.18 |
April 02, 2024 | 147.94 |
April 01, 2024 | 150.15 |
March 28, 2024 | 152.87 |
March 27, 2024 | 152.11 |
March 26, 2024 | 147.71 |
March 25, 2024 | 148.21 |
March 22, 2024 | 148.15 |
Date | Value |
---|---|
March 21, 2024 | 153.15 |
March 20, 2024 | 152.33 |
March 19, 2024 | 150.52 |
March 18, 2024 | 150.33 |
March 15, 2024 | 151.02 |
March 14, 2024 | 150.58 |
March 13, 2024 | 153.33 |
March 12, 2024 | 152.96 |
March 11, 2024 | 153.52 |
March 08, 2024 | 154.46 |
March 07, 2024 | 152.65 |
March 06, 2024 | 152.40 |
March 05, 2024 | 150.21 |
March 04, 2024 | 151.65 |
March 01, 2024 | 153.46 |
February 29, 2024 | 151.40 |
February 28, 2024 | 148.90 |
February 27, 2024 | 149.15 |
February 26, 2024 | 147.83 |
February 23, 2024 | 150.71 |
February 22, 2024 | 151.02 |
February 21, 2024 | 151.21 |
February 20, 2024 | 151.08 |
February 16, 2024 | 150.46 |
February 15, 2024 | 153.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
86.51
Minimum
Mar 20 2020
168.68
Maximum
Mar 29 2022
148.41
Average
150.21
Median
Mar 05 2024
Total Return Level Benchmarks
Maui Land & Pineapple Co Inc | 20.24 |
Zoned Properties Inc | 0.58 |
American Strategic Investment Co | 6.638 |
Comstock Inc | 0.3116 |
Alset Inc | 0.5899 |