Next Technology Holding Inc (NXTT)
4.395
0.00 (0.00%)
USD |
NASDAQ |
May 23, 16:00
4.30
-0.10
(-2.16%)
Pre-Market: 20:00
Next Technology Total Return Price: 4.395 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 23, 2024 | 4.395 |
| May 22, 2024 | 4.39 |
| May 21, 2024 | 4.59 |
| May 20, 2024 | 4.74 |
| May 17, 2024 | 4.90 |
| May 16, 2024 | 5.10 |
| May 15, 2024 | 4.95 |
| May 14, 2024 | 5.040 |
| May 13, 2024 | 5.03 |
| May 10, 2024 | 4.25 |
| May 09, 2024 | 4.07 |
| May 08, 2024 | 4.12 |
| May 07, 2024 | 4.19 |
| May 06, 2024 | 4.279 |
| May 03, 2024 | 4.78 |
| May 02, 2024 | 4.80 |
| May 01, 2024 | 3.705 |
| April 30, 2024 | 4.17 |
| April 29, 2024 | 4.25 |
| April 26, 2024 | 4.60 |
| April 25, 2024 | 5.075 |
| April 24, 2024 | 5.07 |
| April 23, 2024 | 5.57 |
| April 22, 2024 | 5.30 |
| April 19, 2024 | 5.98 |
| Date | Value |
|---|---|
| April 18, 2024 | 5.30 |
| April 17, 2024 | 5.582 |
| April 16, 2024 | 5.50 |
| April 15, 2024 | 5.668 |
| April 12, 2024 | 6.025 |
| April 11, 2024 | 6.215 |
| April 10, 2024 | 5.96 |
| April 09, 2024 | 5.82 |
| April 08, 2024 | 5.78 |
| April 05, 2024 | 5.22 |
| April 04, 2024 | 5.53 |
| April 03, 2024 | 4.835 |
| April 02, 2024 | 4.07 |
| April 01, 2024 | 5.05 |
| March 28, 2024 | 4.80 |
| March 27, 2024 | 5.83 |
| March 26, 2024 | 4.46 |
| March 25, 2024 | 4.08 |
| March 22, 2024 | 4.13 |
| March 21, 2024 | 4.02 |
| March 20, 2024 | 3.61 |
| March 19, 2024 | 3.37 |
| March 18, 2024 | 3.16 |
| March 15, 2024 | 3.335 |
| March 14, 2024 | 3.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.12
Minimum
Feb 07 2024
3814.70
Maximum
Aug 05 2022
577.96
Average
425.50
Median
Nov 04 2021
Total Return Price Benchmarks
| CooTek (Cayman) Inc | 0.031 |
| Global Mofy Metaverse Ltd | 0.8812 |
| U-BX Technology Ltd | 5.490 |
| XIAO-I Corp | 1.05 |
| Jiade Ltd | 12.07 |