CooTek (Cayman) Inc (CTKYY)
0.031
-0.02
(-38.12%)
USD |
OTCM |
May 17, 12:43
CooTek Total Return Price: 0.031 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.031 |
| May 16, 2024 | 0.0501 |
| May 15, 2024 | 0.035 |
| May 14, 2024 | 0.04 |
| May 13, 2024 | 0.04 |
| May 10, 2024 | 0.05 |
| May 09, 2024 | 0.062 |
| May 08, 2024 | 0.062 |
| May 07, 2024 | 0.062 |
| May 06, 2024 | 0.06 |
| May 03, 2024 | 0.0501 |
| May 02, 2024 | 0.0501 |
| May 01, 2024 | 0.0563 |
| April 30, 2024 | 0.05 |
| April 29, 2024 | 0.05 |
| April 26, 2024 | 0.051 |
| April 25, 2024 | 0.051 |
| April 24, 2024 | 0.06 |
| April 23, 2024 | 0.06 |
| April 22, 2024 | 0.06 |
| April 19, 2024 | 0.058 |
| April 18, 2024 | 0.058 |
| April 17, 2024 | 0.057 |
| April 16, 2024 | 0.057 |
| April 15, 2024 | 0.11 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.051 |
| April 11, 2024 | 0.051 |
| April 10, 2024 | 0.115 |
| April 09, 2024 | 0.05 |
| April 08, 2024 | 0.12 |
| April 05, 2024 | 0.0545 |
| April 04, 2024 | 0.13 |
| April 03, 2024 | 0.135 |
| April 02, 2024 | 0.09 |
| April 01, 2024 | 0.081 |
| March 28, 2024 | 0.118 |
| March 27, 2024 | 0.05 |
| March 26, 2024 | 0.04 |
| March 25, 2024 | 0.04 |
| March 22, 2024 | 0.053 |
| March 21, 2024 | 0.053 |
| March 20, 2024 | 0.053 |
| March 19, 2024 | 0.0611 |
| March 18, 2024 | 0.0611 |
| March 15, 2024 | 0.054 |
| March 14, 2024 | 0.053 |
| March 13, 2024 | 0.119 |
| March 12, 2024 | 0.06 |
| March 11, 2024 | 0.0611 |
| March 08, 2024 | 0.088 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0012
Minimum
Aug 14 2023
133.38
Maximum
May 30 2019
31.38
Average
13.39
Median
Nov 11 2021
Total Return Price Benchmarks
| Next Technology Holding Inc | 4.90 |
| Global Mofy Metaverse Ltd | 0.9502 |
| U-BX Technology Ltd | 5.35 |
| XIAO-I Corp | 1.09 |
| Jiade Ltd | 11.68 |