U-BX Technology Ltd (UBXG)
5.30
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
5.30
0.00 (0.00%)
After-Hours: 20:00
U-BX Technology Total Return Price: 5.35 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 5.35 |
| May 16, 2024 | 5.30 |
| May 15, 2024 | 5.11 |
| May 14, 2024 | 4.80 |
| May 13, 2024 | 5.12 |
| May 10, 2024 | 5.177 |
| May 09, 2024 | 5.00 |
| May 08, 2024 | 5.25 |
| May 07, 2024 | 4.88 |
| May 06, 2024 | 4.85 |
| May 03, 2024 | 4.62 |
| May 02, 2024 | 4.510 |
| May 01, 2024 | 4.61 |
| April 30, 2024 | 4.515 |
| April 29, 2024 | 4.61 |
| April 26, 2024 | 4.60 |
| April 25, 2024 | 4.78 |
| April 24, 2024 | 4.69 |
| Date | Value |
|---|---|
| April 23, 2024 | 4.63 |
| April 22, 2024 | 4.96 |
| April 19, 2024 | 4.59 |
| April 18, 2024 | 4.520 |
| April 17, 2024 | 4.90 |
| April 16, 2024 | 4.72 |
| April 15, 2024 | 4.90 |
| April 12, 2024 | 4.65 |
| April 11, 2024 | 4.510 |
| April 10, 2024 | 5.00 |
| April 09, 2024 | 5.06 |
| April 08, 2024 | 5.00 |
| April 05, 2024 | 4.981 |
| April 04, 2024 | 4.97 |
| April 03, 2024 | 4.94 |
| April 02, 2024 | 4.94 |
| April 01, 2024 | 4.56 |
| March 28, 2024 | 4.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.10
Minimum
Mar 28 2024
5.35
Maximum
May 17 2024
4.825
Average
4.865
Median
Total Return Price Benchmarks
| Next Technology Holding Inc | 4.90 |
| CooTek (Cayman) Inc | 0.031 |
| Global Mofy Metaverse Ltd | 0.9502 |
| Lucas GC Ltd | 3.18 |
| Jiade Ltd | 11.68 |