XIAO-I Corp (AIXI)
1.11
+0.08
(+7.77%)
USD |
NASDAQ |
May 17, 16:00
1.11
0.00 (0.00%)
After-Hours: 20:00
XIAO-I Total Return Price: 1.09 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.09 |
May 16, 2024 | 1.03 |
May 15, 2024 | 1.05 |
May 14, 2024 | 1.05 |
May 13, 2024 | 1.075 |
May 10, 2024 | 1.185 |
May 09, 2024 | 1.18 |
May 08, 2024 | 1.26 |
May 07, 2024 | 1.21 |
May 06, 2024 | 1.27 |
May 03, 2024 | 1.20 |
May 02, 2024 | 1.25 |
May 01, 2024 | 1.22 |
April 30, 2024 | 1.22 |
April 29, 2024 | 1.30 |
April 26, 2024 | 1.28 |
April 25, 2024 | 1.28 |
April 24, 2024 | 1.23 |
April 23, 2024 | 1.37 |
April 22, 2024 | 1.33 |
April 19, 2024 | 1.42 |
April 18, 2024 | 1.54 |
April 17, 2024 | 1.44 |
April 16, 2024 | 1.48 |
April 15, 2024 | 1.595 |
Date | Value |
---|---|
April 12, 2024 | 1.68 |
April 11, 2024 | 1.780 |
April 10, 2024 | 1.79 |
April 09, 2024 | 1.85 |
April 08, 2024 | 1.770 |
April 05, 2024 | 1.77 |
April 04, 2024 | 1.79 |
April 03, 2024 | 1.83 |
April 02, 2024 | 1.72 |
April 01, 2024 | 1.77 |
March 28, 2024 | 1.79 |
March 27, 2024 | 1.735 |
March 26, 2024 | 1.73 |
March 25, 2024 | 1.82 |
March 22, 2024 | 1.87 |
March 21, 2024 | 1.83 |
March 20, 2024 | 1.89 |
March 19, 2024 | 1.84 |
March 18, 2024 | 1.92 |
March 15, 2024 | 2.00 |
March 14, 2024 | 1.94 |
March 13, 2024 | 2.03 |
March 12, 2024 | 1.92 |
March 11, 2024 | 1.90 |
March 08, 2024 | 1.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
May 16 2024
10.04
Maximum
Aug 01 2023
3.446
Average
2.24
Median
Sep 14 2023
Total Return Price Benchmarks
Datasea Inc | 6.695 |
Tuya Inc | 2.09 |
Jiade Ltd | 11.68 |
Lucas GC Ltd | 3.18 |
Global Mofy Metaverse Ltd | 0.9502 |