Jiade Ltd (JDZG)
13.03
+0.53
(+4.24%)
USD |
NASDAQ |
May 31, 16:00
12.96
-0.07
(-0.54%)
After-Hours: 20:00
Jiade Price: 13.03 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 12.21 | 13.24 | 10.64 | 13.03 | 1.468M |
| May 30, 2024 | 12.55 | 12.65 | 11.76 | 12.50 | 900646.0 |
| May 29, 2024 | 12.05 | 12.70 | 12.00 | 12.50 | 707855.0 |
| May 28, 2024 | 12.30 | 12.97 | 12.13 | 12.30 | 400075.0 |
| May 24, 2024 | 12.07 | 12.45 | 11.11 | 12.34 | 908687.0 |
| May 23, 2024 | 11.70 | 12.50 | 11.25 | 12.07 | 942433.0 |
| May 22, 2024 | 11.58 | 11.84 | 11.03 | 11.59 | 421244.0 |
| May 21, 2024 | 11.91 | 11.91 | 10.80 | 11.50 | 834684.0 |
| May 20, 2024 | 12.95 | 14.87 | 9.74 | 11.96 | 2.262M |
| May 17, 2024 | 8.37 | 15.08 | 8.300 | 11.68 | 5.757M |
| May 16, 2024 | 6.00 | 11.52 | 4.320 | 8.32 | 11.83M |
| May 15, 2024 | 4.80 | 5.40 | 3.595 | 4.07 | 2.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.07
Minimum
May 15 2024
13.03
Maximum
May 31 2024
11.16
Average
12.02
Median
Price Benchmarks
| Datasea Inc | 5.13 |
| Tuya Inc | 2.02 |
| XIAO-I Corp | 0.97 |
| Lucas GC Ltd | 2.30 |
| Global Mofy Metaverse Ltd | 1.00 |
Price Related Metrics
| Price to Book Value | 127.69 |
| Market Cap | 318.39M |