CooTek (Cayman) Inc (CTKYY)
0.031
-0.02
(-38.12%)
USD |
OTCM |
May 17, 12:43
CooTek Price: 0.031 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.025 | 0.031 | 0.025 | 0.031 | 1239.00 |
May 16, 2024 | 0.04 | 0.0501 | 0.04 | 0.0501 | 2653.00 |
May 15, 2024 | 0.0221 | 0.035 | 0.0221 | 0.035 | 956.00 |
May 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 666.00 |
May 13, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 144207.0 |
May 10, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1312.00 |
May 09, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 |
May 08, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 616.00 |
May 07, 2024 | 0.061 | 0.062 | 0.061 | 0.062 | 731.00 |
May 06, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3992.00 |
May 03, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000 |
May 02, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 517.00 |
May 01, 2024 | 0.06 | 0.06 | 0.0563 | 0.0563 | 1155.00 |
Apr 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1010.00 |
Apr 29, 2024 | 0.0411 | 0.10 | 0.0411 | 0.05 | 2739.00 |
Apr 26, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 243.00 |
Apr 25, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 179.00 |
Apr 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 263.00 |
Apr 19, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 |
Apr 18, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 226.00 |
Apr 17, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
Apr 16, 2024 | 0.056 | 0.057 | 0.056 | 0.057 | 345.00 |
Apr 15, 2024 | 0.1099 | 0.11 | 0.1088 | 0.11 | 38061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0012
Minimum
Aug 14 2023
133.38
Maximum
May 30 2019
31.38
Average
13.39
Median
Nov 11 2021
Price Benchmarks
Next Technology Holding Inc | 4.91 |
Global Mofy Metaverse Ltd | 0.9409 |
U-BX Technology Ltd | 5.30 |
XIAO-I Corp | 1.11 |
Jiade Ltd | 11.10 |
Price Related Metrics
Market Cap | 0.2307M |