XIAO-I Corp (AIXI)
1.105
+0.02
(+1.38%)
USD |
NASDAQ |
May 21, 16:00
1.11
0.00 (0.00%)
After-Hours: 06:18
XIAO-I Price: 1.105 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 1.10 | 1.18 | 1.09 | 1.105 | 262825.0 |
May 20, 2024 | 1.14 | 1.14 | 1.04 | 1.09 | 267608.0 |
May 17, 2024 | 1.04 | 1.11 | 0.995 | 1.09 | 232921.0 |
May 16, 2024 | 1.07 | 1.07 | 0.99 | 1.03 | 184720.0 |
May 15, 2024 | 1.02 | 1.07 | 0.9876 | 1.05 | 135635.0 |
May 14, 2024 | 1.07 | 1.075 | 1.00 | 1.05 | 231546.0 |
May 13, 2024 | 1.12 | 1.15 | 1.06 | 1.075 | 195876.0 |
May 10, 2024 | 1.11 | 1.21 | 1.050 | 1.185 | 552534.0 |
May 09, 2024 | 1.30 | 1.45 | 1.17 | 1.18 | 2.811M |
May 08, 2024 | 1.21 | 1.32 | 1.15 | 1.26 | 377097.0 |
May 07, 2024 | 1.22 | 1.250 | 1.167 | 1.21 | 98459.00 |
May 06, 2024 | 1.19 | 1.28 | 1.13 | 1.27 | 144772.0 |
May 03, 2024 | 1.23 | 1.30 | 1.185 | 1.20 | 71998.00 |
May 02, 2024 | 1.22 | 1.34 | 1.20 | 1.25 | 88634.00 |
May 01, 2024 | 1.21 | 1.23 | 1.16 | 1.22 | 43066.00 |
Apr 30, 2024 | 1.285 | 1.34 | 1.20 | 1.22 | 95302.00 |
Apr 29, 2024 | 1.30 | 1.37 | 1.25 | 1.30 | 66195.00 |
Apr 26, 2024 | 1.33 | 1.332 | 1.25 | 1.28 | 58400.00 |
Apr 25, 2024 | 1.28 | 1.328 | 1.220 | 1.28 | 86269.00 |
Apr 24, 2024 | 1.35 | 1.365 | 1.21 | 1.23 | 119331.0 |
Apr 23, 2024 | 1.30 | 1.50 | 1.30 | 1.37 | 280479.0 |
Apr 22, 2024 | 1.38 | 1.43 | 1.28 | 1.33 | 97188.00 |
Apr 19, 2024 | 1.60 | 1.60 | 1.39 | 1.42 | 63735.00 |
Apr 18, 2024 | 1.42 | 1.629 | 1.41 | 1.54 | 182467.0 |
Apr 17, 2024 | 1.54 | 1.58 | 1.415 | 1.44 | 130648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
May 16 2024
10.04
Maximum
Aug 01 2023
3.430
Average
2.24
Median
Sep 14 2023
Price Benchmarks
Datasea Inc | 6.25 |
Tuya Inc | 2.04 |
Jiade Ltd | 11.50 |
Lucas GC Ltd | 3.35 |
Global Mofy Metaverse Ltd | 0.8925 |
Price Related Metrics
PS Ratio | 1.325 |
Earnings Yield | -33.79% |
Market Cap | 79.61M |