Nexien BioPharma Inc (NXEN)
0.0180
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Nexien BioPharma Price: 0.0180 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9000.00 |
| May 16, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 5942.00 |
| May 15, 2024 | 0.0163 | 0.021 | 0.0163 | 0.021 | 30273.00 |
| May 14, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1727.00 |
| May 13, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1839.00 |
| May 10, 2024 | 0.0163 | 0.0226 | 0.0163 | 0.0226 | 7154.00 |
| May 09, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 4167.00 |
| May 08, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 5913.00 |
| May 07, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000 |
| May 06, 2024 | 0.0208 | 0.0208 | 0.0163 | 0.0163 | 20004.00 |
| May 03, 2024 | 0.029 | 0.029 | 0.0167 | 0.0167 | 53556.00 |
| May 02, 2024 | 0.0208 | 0.0246 | 0.0163 | 0.0163 | 50276.00 |
| May 01, 2024 | 0.0171 | 0.0278 | 0.0171 | 0.0278 | 2517.00 |
| Apr 30, 2024 | 0.0209 | 0.0209 | 0.0165 | 0.0165 | 13332.00 |
| Apr 29, 2024 | 0.0202 | 0.0202 | 0.0171 | 0.0171 | 2794.00 |
| Apr 26, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 4032.00 |
| Apr 25, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 1221.00 |
| Apr 24, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 5914.00 |
| Apr 23, 2024 | 0.0163 | 0.029 | 0.0163 | 0.029 | 9459.00 |
| Apr 22, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 6001.00 |
| Apr 19, 2024 | 0.029 | 0.029 | 0.0167 | 0.029 | 5792.00 |
| Apr 18, 2024 | 0.0163 | 0.0208 | 0.0163 | 0.0201 | 13640.00 |
| Apr 17, 2024 | 0.0208 | 0.0208 | 0.0163 | 0.0163 | 10394.00 |
| Apr 16, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 1622.00 |
| Apr 15, 2024 | 0.0208 | 0.029 | 0.0208 | 0.029 | 720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0092
Minimum
Jun 05 2020
0.417
Maximum
Jul 13 2020
0.0629
Average
0.0589
Median
Feb 03 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Palatin Technologies Inc | 2.00 |
| iBio Inc | 1.98 |
| Theriva Biologics Inc | 0.3707 |
| Oragenics Inc | 2.33 |
Price Related Metrics
| Earnings Yield | -46.67% |
| Market Cap | 1.211M |