Newport Exploration Ltd (NWX.V)
0.16
0.00 (0.00%)
CAD |
TSXV |
May 22, 16:00
Newport Exploration Price: 0.16 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 69528.00 |
| May 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 117724.0 |
| May 17, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 31647.00 |
| May 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10725.00 |
| May 15, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 6159.00 |
| May 14, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 29812.00 |
| May 13, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 42097.00 |
| May 10, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 127447.0 |
| May 09, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| May 08, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 10370.00 |
| May 07, 2024 | 0.15 | 0.155 | 0.15 | 0.155 | 9703.00 |
| May 06, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 59893.00 |
| May 03, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 12801.00 |
| May 02, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 28223.00 |
| May 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 512.00 |
| Apr 30, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 13852.00 |
| Apr 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10017.00 |
| Apr 26, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 11600.00 |
| Apr 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 26022.00 |
| Apr 24, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 10247.00 |
| Apr 23, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 38100.00 |
| Apr 22, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 56520.00 |
| Apr 19, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 16003.00 |
| Apr 18, 2024 | 0.155 | 0.155 | 0.15 | 0.15 | 9543.00 |
| Apr 17, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 2136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.145
Minimum
Mar 07 2024
0.59
Maximum
Jan 20 2021
0.3644
Average
0.37
Median
Sep 18 2019
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.07 |
| 37 Capital Inc | 0.135 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.80 |
Price Related Metrics
| PE Ratio | 8.272 |
| Price to Book Value | 5.770 |
| Price to Free Cash Flow | 4.432 |
| Earnings Yield | 12.09% |
| Market Cap | 16.89M |