Network International Holdings PLC (NWITY)
4.972
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Network International Holdings Price: 4.972 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.000 |
May 30, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.000 |
May 29, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.000 |
May 28, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.000 |
May 24, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.000 |
May 23, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 616.00 |
May 22, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.000 |
May 21, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.000 |
May 20, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.000 |
May 17, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.000 |
May 16, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.000 |
May 15, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.000 |
May 14, 2024 | 4.85 | 4.878 | 4.85 | 4.878 | 460.00 |
May 13, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.000 |
May 10, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.000 |
May 09, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 599.00 |
May 08, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.000 |
May 07, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.000 |
May 06, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.000 |
May 03, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.000 |
May 02, 2024 | 4.86 | 4.96 | 4.86 | 4.96 | 1543.00 |
May 01, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.000 |
Apr 30, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.000 |
Apr 29, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 467.00 |
Apr 26, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Jul 14 2022
8.62
Maximum
Dec 27 2019
4.683
Average
4.808
Median
Price Benchmarks
Yalla Group Ltd | 4.70 |
Swvl Holdings Corp | 10.60 |
Lytus Technologies Holdings Pvt Ltd | 2.89 |
WidePoint Corp | 2.69 |
Castellum Inc | 0.2183 |
Price Related Metrics
PE Ratio | 40.75 |
PS Ratio | 5.465 |
PEG Ratio | 2.355 |
Price to Book Value | 4.213 |
Price to Free Cash Flow | 25.14 |
Earnings Yield | 2.45% |
Market Cap | 2.649B |
Operating PE Ratio | 24.05 |
Normalized PE Ratio | 40.75 |