Swvl Holdings Corp (SWVL)
10.60
+0.09
(+0.86%)
USD |
NASDAQ |
May 31, 16:00
10.34
-0.26
(-2.45%)
After-Hours: 20:00
Swvl Holdings Price: 10.60 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 10.51 | 10.78 | 10.06 | 10.60 | 17175.00 |
| May 30, 2024 | 9.84 | 10.53 | 9.733 | 10.51 | 20057.00 |
| May 29, 2024 | 9.60 | 10.42 | 9.60 | 9.97 | 11212.00 |
| May 28, 2024 | 10.40 | 10.94 | 9.17 | 9.90 | 36895.00 |
| May 24, 2024 | 10.66 | 10.76 | 10.03 | 10.39 | 21426.00 |
| May 23, 2024 | 10.54 | 10.88 | 10.22 | 10.49 | 24034.00 |
| May 22, 2024 | 10.09 | 11.98 | 10.09 | 11.00 | 115489.0 |
| May 21, 2024 | 8.89 | 10.00 | 8.85 | 9.99 | 37602.00 |
| May 20, 2024 | 8.89 | 8.89 | 8.55 | 8.80 | 14941.00 |
| May 17, 2024 | 9.01 | 9.64 | 8.10 | 8.45 | 56167.00 |
| May 16, 2024 | 10.00 | 10.08 | 8.73 | 9.15 | 24890.00 |
| May 15, 2024 | 9.75 | 10.33 | 9.74 | 10.00 | 25133.00 |
| May 14, 2024 | 9.90 | 10.72 | 9.40 | 9.83 | 55681.00 |
| May 13, 2024 | 10.09 | 10.27 | 9.50 | 10.00 | 41951.00 |
| May 10, 2024 | 10.95 | 11.74 | 9.51 | 10.14 | 96253.00 |
| May 09, 2024 | 10.73 | 11.05 | 10.61 | 10.82 | 15115.00 |
| May 08, 2024 | 10.30 | 11.16 | 10.30 | 10.69 | 13344.00 |
| May 07, 2024 | 11.30 | 11.50 | 10.00 | 10.58 | 33027.00 |
| May 06, 2024 | 11.39 | 11.66 | 11.03 | 11.42 | 31437.00 |
| May 03, 2024 | 10.59 | 11.43 | 10.59 | 11.29 | 22855.00 |
| May 02, 2024 | 11.45 | 11.83 | 10.18 | 11.20 | 42800.00 |
| May 01, 2024 | 13.79 | 14.44 | 9.80 | 11.45 | 148914.0 |
| Apr 30, 2024 | 11.25 | 15.41 | 11.11 | 13.70 | 278112.0 |
| Apr 29, 2024 | 10.94 | 10.94 | 9.50 | 10.12 | 27188.00 |
| Apr 26, 2024 | 12.20 | 12.30 | 10.59 | 10.87 | 33502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.70
Minimum
Aug 11 2023
252.25
Maximum
Apr 28 2022
98.81
Average
15.31
Median
Price Benchmarks
| Bakkt Holdings Inc | 17.60 |
| Asure Software Inc | 7.57 |
| Digimarc Corp | 26.77 |
| PDF Solutions Inc | 35.00 |
| Global Mofy Metaverse Ltd | 1.00 |
Price Related Metrics
| PE Ratio | 37.86 |
| PS Ratio | 5.115 |
| Price to Book Value | 8.040 |
| Earnings Yield | 2.64% |
| Market Cap | 71.99M |