Nuvve Holding Corp (NVVE)
0.6721
-0.02
(-2.57%)
USD |
NASDAQ |
May 17, 16:00
0.6721
0.00 (0.00%)
After-Hours: 20:00
Nuvve Total Return Price: 0.673 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.673 |
| May 16, 2024 | 0.6898 |
| May 15, 2024 | 0.6999 |
| May 14, 2024 | 0.7284 |
| May 13, 2024 | 0.6998 |
| May 10, 2024 | 0.6967 |
| May 09, 2024 | 0.6805 |
| May 08, 2024 | 0.6727 |
| May 07, 2024 | 0.672 |
| May 06, 2024 | 0.6852 |
| May 03, 2024 | 0.71 |
| May 02, 2024 | 0.7223 |
| May 01, 2024 | 0.7253 |
| April 30, 2024 | 0.65 |
| April 29, 2024 | 0.7028 |
| April 26, 2024 | 0.7206 |
| April 25, 2024 | 0.739 |
| April 24, 2024 | 0.729 |
| April 23, 2024 | 0.728 |
| April 22, 2024 | 0.7173 |
| April 19, 2024 | 0.687 |
| April 18, 2024 | 0.6606 |
| April 17, 2024 | 0.6603 |
| April 16, 2024 | 0.6599 |
| April 15, 2024 | 0.6717 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.6921 |
| April 11, 2024 | 0.7101 |
| April 10, 2024 | 0.7035 |
| April 09, 2024 | 0.7133 |
| April 08, 2024 | 0.7167 |
| April 05, 2024 | 0.72 |
| April 04, 2024 | 0.7099 |
| April 03, 2024 | 0.718 |
| April 02, 2024 | 0.7335 |
| April 01, 2024 | 0.777 |
| March 28, 2024 | 1.10 |
| March 27, 2024 | 0.9652 |
| March 26, 2024 | 0.944 |
| March 25, 2024 | 0.8656 |
| March 22, 2024 | 0.823 |
| March 21, 2024 | 0.83 |
| March 20, 2024 | 0.815 |
| March 19, 2024 | 0.792 |
| March 18, 2024 | 0.7928 |
| March 15, 2024 | 0.776 |
| March 14, 2024 | 0.7856 |
| March 13, 2024 | 0.8275 |
| March 12, 2024 | 0.7915 |
| March 11, 2024 | 0.7899 |
| March 08, 2024 | 0.7899 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.65
Minimum
Apr 30 2024
890.80
Maximum
Nov 25 2020
254.78
Average
267.20
Median
Mar 04 2022
Total Return Price Benchmarks
| AutoZone Inc | 2917.50 |
| O'Reilly Automotive Inc | 1012.06 |
| CarParts.com Inc | 1.07 |
| Advance Auto Parts Inc | 74.55 |
| QuantumScape Corp | 5.60 |