CarParts.com Inc (PRTS)
1.62
-0.03
(-1.82%)
USD |
NASDAQ |
Mar 28, 16:00
1.62
0.00 (0.00%)
After-Hours: 20:00
CarParts.com Total Return Price: 1.62 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 1.62 |
March 27, 2024 | 1.65 |
March 26, 2024 | 1.64 |
March 25, 2024 | 1.61 |
March 22, 2024 | 1.62 |
March 21, 2024 | 1.65 |
March 20, 2024 | 1.69 |
March 19, 2024 | 1.58 |
March 18, 2024 | 1.67 |
March 15, 2024 | 1.80 |
March 14, 2024 | 1.73 |
March 13, 2024 | 1.73 |
March 12, 2024 | 1.78 |
March 11, 2024 | 1.91 |
March 08, 2024 | 1.94 |
March 07, 2024 | 2.51 |
March 06, 2024 | 2.38 |
March 05, 2024 | 2.47 |
March 04, 2024 | 2.50 |
March 01, 2024 | 2.53 |
February 29, 2024 | 2.55 |
February 28, 2024 | 2.56 |
February 27, 2024 | 2.59 |
February 26, 2024 | 2.59 |
February 23, 2024 | 2.55 |
Date | Value |
---|---|
February 22, 2024 | 2.53 |
February 21, 2024 | 2.55 |
February 20, 2024 | 2.61 |
February 16, 2024 | 2.72 |
February 15, 2024 | 2.84 |
February 14, 2024 | 2.64 |
February 13, 2024 | 2.52 |
February 12, 2024 | 2.61 |
February 09, 2024 | 2.51 |
February 08, 2024 | 2.51 |
February 07, 2024 | 2.65 |
February 06, 2024 | 2.68 |
February 05, 2024 | 2.62 |
February 02, 2024 | 2.77 |
February 01, 2024 | 2.80 |
January 31, 2024 | 2.69 |
January 30, 2024 | 2.85 |
January 29, 2024 | 2.90 |
January 26, 2024 | 2.90 |
January 25, 2024 | 2.90 |
January 24, 2024 | 2.94 |
January 23, 2024 | 2.99 |
January 22, 2024 | 2.94 |
January 19, 2024 | 2.81 |
January 18, 2024 | 2.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.961
Minimum
May 06 2019
21.87
Maximum
Feb 09 2021
7.548
Average
6.13
Median
Apr 26 2022
Total Return Price Benchmarks
AutoZone Inc | 3151.65 |
O'Reilly Automotive Inc | 1128.88 |
Advance Auto Parts Inc | 85.09 |
QuantumScape Corp | 6.29 |
Nuvve Holding Corp | 1.10 |