Laboratory of America (LH)

Add to Watchlists
Create an Alert
125.71 -0.38  -0.30% NYSE Apr 1, 12:54PM BATS Real time Currency in USD

Laboratory of America Price :

125.71 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Laboratory of America Price Chart

Export Data
Save Image

Laboratory of America Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 129.84 131.19 125.79 126.09 1.140M
March 30, 2015 127.17 127.84 126.47 127.28 586436.0
March 27, 2015 126.63 127.36 126.17 127.15 1.032M
March 26, 2015 125.72 126.14 124.18 125.80 1.254M
March 25, 2015 128.18 129.45 126.68 126.89 1.245M
March 24, 2015 128.26 130.16 128.00 128.10 1.150M
March 23, 2015 127.02 128.63 126.36 128.18 808202.0
March 20, 2015 127.32 127.32 125.76 126.80 1.230M
March 19, 2015 126.44 126.89 125.78 126.26 584375.0
March 18, 2015 125.28 127.46 124.97 126.81 812570.0
March 17, 2015 125.11 125.38 124.50 125.27 796609.0
March 16, 2015 124.59 126.27 124.40 125.67 853098.0
March 13, 2015 123.82 124.57 123.09 123.73 606900.0
March 12, 2015 122.42 124.28 122.02 124.28 720199.0
March 11, 2015 121.37 122.52 121.04 121.24 676363.0
March 10, 2015 120.11 122.01 120.09 121.32 866323.0
March 9, 2015 122.02 122.21 120.73 121.17 928604.0
March 6, 2015 122.50 122.98 120.97 121.70 1.308M
March 5, 2015 124.36 124.44 123.00 123.28 836007.0
March 4, 2015 123.20 125.09 122.86 123.90 1.103M
March 3, 2015 123.75 124.23 122.54 123.86 1.135M
March 2, 2015 123.37 124.69 122.76 123.36 830437.0
Feb. 27, 2015 124.48 124.48 122.86 123.03 1.416M
Feb. 26, 2015 123.26 124.57 122.43 124.51 1.640M
Feb. 25, 2015 122.35 122.46 120.91 122.40 1.227M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 76.85
Quintiles Transnational 66.97
Cardinal Health 90.27

LH Price Range, Past 5 Years

Minimum 72.24 Jul 22 2010
Maximum 128.18 Mar 23 2015
Average 92.41

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.