Laboratory of America (LH)

Add to Watchlists
Create an Alert
124.44 +2.04  +1.67% NYSE Feb 26, 5:00PM BATS Real time Currency in USD

Laboratory of America Price :

124.44 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Laboratory of America Price Chart

Export Data
Save Image

Laboratory of America Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 122.35 122.46 120.91 122.40 1.227M
Feb. 24, 2015 123.56 124.11 121.52 122.21 1.545M
Feb. 23, 2015 123.65 124.56 122.26 122.90 2.427M
Feb. 20, 2015 121.21 123.00 117.99 121.08 3.015M
Feb. 19, 2015 115.79 117.26 115.54 117.14 1.509M
Feb. 18, 2015 117.05 117.84 116.48 117.00 4.847M
Feb. 17, 2015 115.89 117.53 115.89 117.26 782636.0
Feb. 13, 2015 116.79 117.04 115.98 116.90 946651.0
Feb. 12, 2015 116.71 117.10 115.68 116.84 867510.0
Feb. 11, 2015 114.94 116.89 114.94 116.73 967081.0
Feb. 10, 2015 114.06 115.55 113.87 115.39 810565.0
Feb. 9, 2015 114.89 115.23 113.01 113.62 1.185M
Feb. 6, 2015 115.73 116.43 114.72 115.15 672038.0
Feb. 5, 2015 117.42 117.42 115.53 116.01 1.172M
Feb. 4, 2015 116.57 117.43 115.79 117.05 1.641M
Feb. 3, 2015 115.47 116.93 114.90 116.89 1.258M
Feb. 2, 2015 113.32 115.51 112.75 115.50 1.448M
Jan. 30, 2015 115.39 115.91 114.65 114.78 1.302M
Jan. 29, 2015 115.90 116.23 114.56 116.12 1.361M
Jan. 28, 2015 116.53 117.35 115.20 115.49 1.869M
Jan. 27, 2015 116.05 116.63 115.56 116.29 1.253M
Jan. 26, 2015 117.00 117.32 116.02 117.19 936443.0
Jan. 23, 2015 119.06 119.08 117.15 117.29 990363.0
Jan. 22, 2015 116.39 119.21 115.71 118.87 1.029M
Jan. 21, 2015 117.10 117.39 115.56 115.99 883184.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 71.29
Covance 107.13
Quintiles Transnational 65.03

LH Price Range, Past 5 Years

Minimum 71.89 Mar 9 2010
Maximum 124.44 Feb 26 2015
Average 91.45

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.