Laboratory Corp of America Holdings (LH)
201.51
+0.47
(+0.23%)
USD |
NYSE |
May 07, 16:00
201.51
0.00 (0.00%)
After-Hours: 20:00
Laboratory Corp of America Holdings Price: 201.51 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 202.41 | 203.09 | 199.38 | 201.04 | 802517.0 |
May 03, 2024 | 201.12 | 202.92 | 199.68 | 201.32 | 555654.0 |
May 02, 2024 | 201.57 | 201.64 | 199.11 | 200.25 | 599282.0 |
May 01, 2024 | 200.76 | 204.09 | 198.43 | 201.32 | 765348.0 |
Apr 30, 2024 | 203.21 | 204.50 | 200.92 | 201.37 | 890860.0 |
Apr 29, 2024 | 199.00 | 207.54 | 199.00 | 204.17 | 1.415M |
Apr 26, 2024 | 197.08 | 200.16 | 197.01 | 198.40 | 931317.0 |
Apr 25, 2024 | 204.77 | 204.82 | 196.11 | 198.35 | 2.098M |
Apr 24, 2024 | 206.82 | 208.14 | 205.54 | 207.94 | 793528.0 |
Apr 23, 2024 | 204.76 | 210.63 | 203.22 | 207.97 | 925458.0 |
Apr 22, 2024 | 202.25 | 203.89 | 200.67 | 203.07 | 685960.0 |
Apr 19, 2024 | 200.73 | 201.64 | 199.65 | 201.48 | 768208.0 |
Apr 18, 2024 | 199.55 | 200.21 | 198.06 | 199.45 | 769005.0 |
Apr 17, 2024 | 202.78 | 202.78 | 199.84 | 199.97 | 683299.0 |
Apr 16, 2024 | 204.24 | 204.69 | 201.91 | 201.93 | 691528.0 |
Apr 15, 2024 | 206.95 | 208.32 | 203.00 | 203.32 | 669066.0 |
Apr 12, 2024 | 205.21 | 206.40 | 204.40 | 205.73 | 717036.0 |
Apr 11, 2024 | 207.91 | 207.96 | 204.01 | 206.50 | 861295.0 |
Apr 10, 2024 | 208.57 | 209.20 | 206.56 | 207.17 | 901940.0 |
Apr 09, 2024 | 211.51 | 212.68 | 210.00 | 210.05 | 714111.0 |
Apr 08, 2024 | 211.15 | 212.39 | 210.06 | 210.12 | 602421.0 |
Apr 05, 2024 | 211.00 | 212.06 | 208.75 | 211.26 | 612676.0 |
Apr 04, 2024 | 213.77 | 214.86 | 210.63 | 211.21 | 498931.0 |
Apr 03, 2024 | 211.59 | 213.44 | 210.80 | 212.24 | 624121.0 |
Apr 02, 2024 | 216.14 | 216.16 | 210.81 | 211.95 | 802911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.32
Minimum
Mar 23 2020
314.21
Maximum
Dec 31 2021
220.38
Average
218.36
Median
Mar 07 2024
Price Benchmarks
Quest Diagnostics Inc | 136.94 |
Invitae Corp | 0.0017 |
Exact Sciences Corp | 61.43 |
Delcath Systems Inc | 5.71 |
Progyny Inc | 33.07 |
Price Related Metrics
PE Ratio | 40.71 |
PS Ratio | 1.418 |
Price to Book Value | 2.134 |
Price to Free Cash Flow | 26.14 |
Earnings Yield | 2.46% |
Market Cap | 16.99B |
Operating PE Ratio | 15.67 |
Normalized PE Ratio | 25.98 |