Laboratory of America (LH)

Add to Watchlists
Create an Alert
121.42 +1.06  +0.88% NYSE May 22, 8:00PM Delayed 2m USD

Laboratory of America Price :

121.42 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Laboratory of America Price Chart

Export Data
Save Image

Laboratory of America Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 120.43 125.45 119.85 121.42 2.502M
May 21, 2015 119.55 120.56 119.19 120.36 1.081M
May 20, 2015 118.73 120.54 118.51 119.55 1.731M
May 19, 2015 119.19 119.38 118.29 118.34 1.937M
May 18, 2015 117.60 118.95 117.26 118.74 2.009M
May 15, 2015 117.98 118.03 117.15 117.29 1.025M
May 14, 2015 117.21 117.72 116.66 117.69 2.047M
May 13, 2015 116.79 117.64 116.00 116.56 1.282M
May 12, 2015 116.61 117.38 116.18 116.30 939195.0
May 11, 2015 118.12 118.55 117.40 117.46 854453.0
May 8, 2015 119.62 120.00 118.19 118.40 722703.0
May 7, 2015 117.22 118.86 117.22 118.39 836166.0
May 6, 2015 117.41 118.04 116.72 117.21 991866.0
May 5, 2015 118.28 118.87 117.22 117.30 1.261M
May 4, 2015 119.33 120.58 118.87 119.19 1.178M
May 1, 2015 119.70 120.61 118.36 119.77 1.398M
April 30, 2015 120.92 121.13 118.73 119.56 1.387M
April 29, 2015 123.10 123.58 119.42 120.65 1.266M
April 28, 2015 125.38 125.91 120.26 123.46 2.883M
April 27, 2015 128.00 129.33 125.13 125.61 1.704M
April 24, 2015 126.28 128.00 125.16 126.93 1.130M
April 23, 2015 126.25 126.74 125.68 126.38 2.731M
April 22, 2015 126.13 126.79 125.03 126.26 1.180M
April 21, 2015 125.79 126.38 125.52 125.91 485136.0
April 20, 2015 125.04 125.44 124.43 125.35 369245.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 79.60
Myriad Genetics 34.60
Quintiles Transnational 69.70

LH Price Range, Past 5 Years

Minimum 72.24 Jul 22 2010
Maximum 128.18 Mar 23 2015
Average 93.68

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.