Laboratory of America (LH)

Add to Watchlists
Create an Alert
115.84 -1.97  -1.67% NYSE Sep 1, 17:00 Delayed 2m USD

Laboratory of America Price:

115.84 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Laboratory of America Price Chart

Export Data
Save Image

Laboratory of America Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 119.55 120.53 117.59 117.81 667853.0
Aug. 28, 2015 119.63 120.28 118.86 119.61 717532.0
Aug. 27, 2015 118.54 120.35 117.97 119.82 1.010M
Aug. 26, 2015 116.61 117.91 115.02 117.80 1.106M
Aug. 25, 2015 118.12 118.12 114.44 114.76 1.467M
Aug. 24, 2015 116.37 118.40 114.83 115.37 2.053M
Aug. 21, 2015 121.45 122.16 119.90 120.30 1.449M
Aug. 20, 2015 124.27 124.82 122.16 122.16 736592.0
Aug. 19, 2015 124.50 125.85 123.89 125.24 696188.0
Aug. 18, 2015 125.39 126.53 124.93 125.16 1.144M
Aug. 17, 2015 123.78 124.85 122.86 124.76 917939.0
Aug. 14, 2015 124.01 124.68 123.33 124.06 697263.0
Aug. 13, 2015 124.19 124.86 123.58 123.81 752847.0
Aug. 12, 2015 123.68 124.14 122.48 123.95 748769.0
Aug. 11, 2015 124.82 125.19 123.47 124.49 488733.0
Aug. 10, 2015 125.45 125.88 124.93 125.19 447472.0
Aug. 7, 2015 125.56 125.59 123.34 124.74 671679.0
Aug. 6, 2015 127.51 127.62 124.87 125.50 919026.0
Aug. 5, 2015 127.50 127.91 125.80 127.34 1.031M
Aug. 4, 2015 127.47 127.78 126.62 127.01 868678.0
Aug. 3, 2015 127.82 128.84 126.89 127.35 1.351M
July 31, 2015 125.96 127.99 125.89 127.29 1.265M
July 30, 2015 126.27 126.75 124.88 125.62 1.104M
July 29, 2015 122.89 126.82 122.73 126.32 1.822M
July 28, 2015 121.90 122.48 117.85 122.21 2.545M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 67.80
DexCom 94.14
BioTelemetry 14.29

LH Price Range, Past 5 Years

Minimum 73.05 Sep 13 2010
Maximum 128.18 Mar 23 2015
Average 96.23

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.