Laboratory of America (LH)

Add to Watchlists
Create an Alert
100.46 -0.18  -0.18% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Laboratory of America Price :

100.46 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Laboratory of America Price Chart

Export Data
Save Image

Laboratory of America Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 101.85 102.00 100.35 100.46 1.445M
Nov. 20, 2014 100.70 101.05 99.73 100.64 991545.0
Nov. 19, 2014 101.31 101.82 100.81 100.95 937088.0
Nov. 18, 2014 100.43 101.34 100.00 101.18 1.202M
Nov. 17, 2014 98.82 100.24 98.54 100.08 1.409M
Nov. 14, 2014 99.72 99.89 98.63 98.84 1.511M
Nov. 13, 2014 99.69 100.51 98.80 99.56 1.850M
Nov. 12, 2014 99.60 100.89 99.01 100.70 1.866M
Nov. 11, 2014 101.00 101.08 99.66 100.09 1.118M
Nov. 10, 2014 100.93 101.31 100.26 100.98 1.185M
Nov. 7, 2014 102.74 102.91 100.05 100.52 1.978M
Nov. 6, 2014 102.21 102.96 101.92 102.93 1.285M
Nov. 5, 2014 102.55 102.93 101.15 102.21 1.615M
Nov. 4, 2014 101.06 102.97 100.12 102.38 3.602M
Nov. 3, 2014 104.79 105.00 99.65 101.23 8.324M
Oct. 31, 2014 109.31 109.47 108.24 109.29 901226.0
Oct. 30, 2014 106.70 107.42 106.28 107.39 952607.0
Oct. 29, 2014 107.87 108.07 105.95 106.70 845422.0
Oct. 28, 2014 104.03 108.94 103.58 107.51 1.429M
Oct. 27, 2014 103.71 103.75 102.67 103.14 565416.0
Oct. 24, 2014 103.12 103.88 102.44 103.73 494352.0
Oct. 23, 2014 101.64 103.87 101.39 102.68 609677.0
Oct. 22, 2014 101.23 102.65 100.84 101.07 908660.0
Oct. 21, 2014 99.41 101.47 99.36 101.30 438174.0
Oct. 20, 2014 98.27 98.99 98.10 98.94 449171.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LH Price Benchmarks

Companies
LipoScience 5.24
Covance 100.81
Quest Diagnostics 64.41

LH Price Range, Past 5 Years

Minimum 70.14 Feb 8 2010
Maximum 109.29 Oct 31 2014
Average 89.51

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.