Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Laboratory of America (LH)

Add to Watchlists
Create an Alert
99.69 -0.69  -0.69% NYSE Apr 23, 3:40PM BATS Real time Currency in USD

Laboratory of America Price :

99.69 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Laboratory of America Price Chart

Export Data
Save Image

Laboratory of America Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 101.02 101.74 100.25 100.38 715162.0
April 21, 2014 101.13 101.63 100.19 101.05 628206.0
April 17, 2014 101.58 101.69 100.38 101.31 697072.0
April 16, 2014 102.02 102.46 100.90 101.95 788799.0
April 15, 2014 101.03 101.77 100.38 101.56 1.223M
April 14, 2014 100.15 101.05 99.19 100.75 886293.0
April 11, 2014 98.44 100.48 97.96 99.45 1.142M
April 10, 2014 100.67 100.99 99.48 99.65 1.154M
April 9, 2014 100.63 101.00 99.71 100.89 876286.0
April 8, 2014 99.73 100.68 99.17 100.51 1.248M
April 7, 2014 101.51 101.73 99.01 99.34 1.285M
April 4, 2014 102.82 102.97 101.27 101.48 2.084M
April 3, 2014 102.58 102.80 101.65 102.49 1.455M
April 2, 2014 102.78 102.91 101.18 102.14 1.524M
April 1, 2014 100.16 102.65 99.74 102.27 2.425M
March 31, 2014 98.44 98.85 97.94 98.21 654829.0
March 28, 2014 98.36 99.15 97.86 98.04 805791.0
March 27, 2014 98.81 98.81 96.45 97.87 1.788M
March 26, 2014 97.74 102.00 97.50 98.64 4.224M
March 25, 2014 94.97 95.42 93.46 94.71 1.690M
March 24, 2014 97.00 97.01 94.73 94.85 1.306M
March 21, 2014 97.78 97.84 96.43 97.03 1.444M
March 20, 2014 97.94 98.68 96.63 96.91 992110.0
March 19, 2014 98.01 98.56 97.54 98.25 1.045M
March 18, 2014 95.93 98.13 95.93 98.00 769365.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 58.40
Align Technology 52.06
Myriad Genetics 39.40

LH Price Range, Past 5 Years

Minimum 59.81 May 22 2009
Maximum 107.39 Nov 14 2013
Average 85.25
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.