Laboratory of America (LH)

Add to Watchlists
Create an Alert
125.62 -0.70  -0.55% NYSE Jul 30, 20:00 Delayed 2m USD

Laboratory of America Price:

125.62 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Laboratory of America Price Chart

Export Data
Save Image

Laboratory of America Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 126.27 126.75 124.88 125.62 1.104M
July 29, 2015 122.89 126.82 122.73 126.32 1.822M
July 28, 2015 121.90 122.48 117.85 122.21 2.545M
July 27, 2015 122.00 122.30 121.10 121.71 1.153M
July 24, 2015 122.48 122.74 121.91 122.18 527932.0
July 23, 2015 121.08 124.08 121.08 122.78 980046.0
July 22, 2015 120.75 121.47 120.68 121.18 659178.0
July 21, 2015 122.68 122.86 120.44 121.07 976482.0
July 20, 2015 122.30 122.75 120.84 122.43 565463.0
July 17, 2015 123.27 123.45 122.23 122.30 1.220M
July 16, 2015 122.92 123.81 122.27 123.69 614001.0
July 15, 2015 123.63 123.99 122.21 122.76 646842.0
July 14, 2015 122.29 124.20 122.05 123.74 822312.0
July 13, 2015 121.04 122.37 120.66 122.16 645409.0
July 10, 2015 120.65 121.21 120.14 120.26 663972.0
July 9, 2015 119.11 120.05 119.06 119.44 1.096M
July 8, 2015 119.81 120.25 117.76 118.03 1.209M
July 7, 2015 120.62 120.79 118.89 120.56 1.377M
July 6, 2015 119.48 120.23 119.16 120.23 1.381M
July 2, 2015 121.91 122.13 120.41 120.75 1.299M
July 1, 2015 121.64 123.34 120.74 122.19 1.416M
June 30, 2015 120.21 121.28 119.53 121.22 1.243M
June 29, 2015 120.70 121.32 119.29 119.39 1.169M
June 26, 2015 121.30 121.77 120.76 121.62 1.249M
June 25, 2015 119.06 122.06 118.51 120.95 1.328M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 73.49
BRLI 44.49
CombiMatrix 1.41

LH Price Range, Past 5 Years

Minimum 72.62 Aug 31 2010
Maximum 128.18 Mar 23 2015
Average 95.37

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.