Nevro Corp (NVRO)
11.16
+0.74
(+7.16%)
USD |
NYSE |
May 02, 16:00
11.16
0.00 (0.00%)
After-Hours: 20:00
Nevro Price: 11.16 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 10.65 | 11.22 | 10.39 | 11.15 | 548505.0 |
May 01, 2024 | 10.60 | 11.11 | 10.26 | 10.41 | 2.710M |
Apr 30, 2024 | 11.25 | 11.35 | 10.54 | 10.58 | 811532.0 |
Apr 29, 2024 | 11.47 | 11.70 | 11.35 | 11.42 | 367763.0 |
Apr 26, 2024 | 11.55 | 11.75 | 11.26 | 11.32 | 284847.0 |
Apr 25, 2024 | 12.36 | 12.36 | 11.50 | 11.62 | 346398.0 |
Apr 24, 2024 | 12.83 | 13.30 | 12.48 | 12.51 | 514963.0 |
Apr 23, 2024 | 12.42 | 12.85 | 12.16 | 12.79 | 412366.0 |
Apr 22, 2024 | 12.19 | 12.31 | 11.98 | 12.27 | 575808.0 |
Apr 19, 2024 | 12.30 | 12.56 | 12.04 | 12.07 | 385671.0 |
Apr 18, 2024 | 12.27 | 12.38 | 12.05 | 12.32 | 407596.0 |
Apr 17, 2024 | 12.63 | 12.65 | 12.15 | 12.29 | 289158.0 |
Apr 16, 2024 | 12.35 | 12.88 | 12.23 | 12.70 | 523832.0 |
Apr 15, 2024 | 13.02 | 13.06 | 12.35 | 12.49 | 546955.0 |
Apr 12, 2024 | 12.97 | 13.36 | 12.80 | 13.23 | 472131.0 |
Apr 11, 2024 | 13.27 | 13.34 | 12.89 | 13.12 | 287891.0 |
Apr 10, 2024 | 13.05 | 13.42 | 12.87 | 13.28 | 307356.0 |
Apr 09, 2024 | 13.20 | 13.84 | 13.20 | 13.59 | 321120.0 |
Apr 08, 2024 | 13.19 | 13.29 | 12.95 | 13.11 | 457237.0 |
Apr 05, 2024 | 13.10 | 13.56 | 12.92 | 13.29 | 334790.0 |
Apr 04, 2024 | 13.20 | 13.32 | 12.96 | 13.21 | 303789.0 |
Apr 03, 2024 | 12.59 | 13.47 | 12.51 | 13.04 | 488674.0 |
Apr 02, 2024 | 13.13 | 13.21 | 12.34 | 12.73 | 602447.0 |
Apr 01, 2024 | 14.43 | 14.43 | 13.22 | 13.32 | 585571.0 |
Mar 28, 2024 | 14.40 | 14.70 | 14.28 | 14.44 | 332032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.41
Minimum
May 01 2024
184.34
Maximum
Dec 23 2020
82.03
Average
73.88
Median
Apr 21 2022
Price Benchmarks
Cutera Inc | 2.57 |
Dynatronics Corp | 0.4897 |
Stereotaxis Inc | 2.32 |
Electromed Inc | 17.79 |
Myomo Inc | 3.88 |
Price Related Metrics
PS Ratio | 0.9440 |
PEG Ratio | -0.0002 |
Price to Book Value | 1.385 |
Earnings Yield | -23.04% |
Market Cap | 406.02M |
PEGY Ratio | -0.0002 |