enVVeno Medical Corp (NVNO)
4.96
-0.04
(-0.80%)
USD |
NASDAQ |
May 21, 16:00
4.91
-0.05
(-1.01%)
After-Hours: 17:02
enVVeno Medical Total Return Price: 4.96 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 5.00 |
May 17, 2024 | 4.99 |
May 16, 2024 | 4.95 |
May 15, 2024 | 5.00 |
May 14, 2024 | 5.00 |
May 13, 2024 | 4.92 |
May 10, 2024 | 5.00 |
May 09, 2024 | 4.97 |
May 08, 2024 | 5.10 |
May 07, 2024 | 5.06 |
May 06, 2024 | 5.09 |
May 03, 2024 | 5.05 |
May 02, 2024 | 5.06 |
May 01, 2024 | 5.13 |
April 30, 2024 | 5.30 |
April 29, 2024 | 5.22 |
April 26, 2024 | 5.18 |
April 25, 2024 | 5.23 |
April 24, 2024 | 5.22 |
April 23, 2024 | 5.50 |
April 22, 2024 | 4.91 |
April 19, 2024 | 4.62 |
April 18, 2024 | 4.78 |
April 17, 2024 | 4.80 |
April 16, 2024 | 4.76 |
Date | Value |
---|---|
April 15, 2024 | 4.92 |
April 12, 2024 | 4.99 |
April 11, 2024 | 5.07 |
April 10, 2024 | 5.13 |
April 09, 2024 | 5.06 |
April 08, 2024 | 5.18 |
April 05, 2024 | 5.13 |
April 04, 2024 | 5.15 |
April 03, 2024 | 5.13 |
April 02, 2024 | 5.11 |
April 01, 2024 | 5.27 |
March 28, 2024 | 5.44 |
March 27, 2024 | 5.28 |
March 26, 2024 | 5.46 |
March 25, 2024 | 5.49 |
March 22, 2024 | 5.65 |
March 21, 2024 | 5.97 |
March 20, 2024 | 5.74 |
March 19, 2024 | 5.70 |
March 18, 2024 | 5.90 |
March 15, 2024 | 5.95 |
March 14, 2024 | 5.67 |
March 13, 2024 | 6.29 |
March 12, 2024 | 6.20 |
March 11, 2024 | 6.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.595
Minimum
Jun 07 2023
48.75
Maximum
May 21 2019
8.764
Average
6.40
Median
Mar 05 2021
Total Return Price Benchmarks
Align Technology Inc | 263.90 |
ThermoGenesis Holdings Inc | 0.55 |
NeuroOne Medical Technologies Corp | 1.04 |
SINTX Technologies Inc | 0.0913 |
Nutriband Inc | 4.88 |