enVVeno Medical Corp (NVNO)
4.99
+0.04
(+0.81%)
USD |
NASDAQ |
May 17, 16:00
4.99
0.00 (0.00%)
After-Hours: 20:00
enVVeno Medical Price: 4.99 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.092 | 5.095 | 4.95 | 4.99 | 51189.00 |
| May 16, 2024 | 4.95 | 5.069 | 4.95 | 4.95 | 18791.00 |
| May 15, 2024 | 5.21 | 5.21 | 4.950 | 5.00 | 43185.00 |
| May 14, 2024 | 5.00 | 5.124 | 4.93 | 5.00 | 12451.00 |
| May 13, 2024 | 4.965 | 5.220 | 4.92 | 4.92 | 35533.00 |
| May 10, 2024 | 4.97 | 5.098 | 4.93 | 5.00 | 75547.00 |
| May 09, 2024 | 5.11 | 5.155 | 4.96 | 4.97 | 36561.00 |
| May 08, 2024 | 5.06 | 5.209 | 5.06 | 5.10 | 14908.00 |
| May 07, 2024 | 5.16 | 5.300 | 5.05 | 5.06 | 51565.00 |
| May 06, 2024 | 5.05 | 5.249 | 5.05 | 5.09 | 37764.00 |
| May 03, 2024 | 5.15 | 5.180 | 5.03 | 5.05 | 21950.00 |
| May 02, 2024 | 5.23 | 5.23 | 5.00 | 5.06 | 42959.00 |
| May 01, 2024 | 5.275 | 5.33 | 5.12 | 5.13 | 15842.00 |
| Apr 30, 2024 | 5.26 | 5.362 | 5.12 | 5.30 | 14792.00 |
| Apr 29, 2024 | 5.19 | 5.350 | 5.07 | 5.22 | 22184.00 |
| Apr 26, 2024 | 5.32 | 5.32 | 5.11 | 5.18 | 46926.00 |
| Apr 25, 2024 | 5.166 | 5.280 | 4.93 | 5.23 | 79311.00 |
| Apr 24, 2024 | 5.60 | 5.60 | 5.03 | 5.22 | 104723.0 |
| Apr 23, 2024 | 4.82 | 5.56 | 4.790 | 5.50 | 139442.0 |
| Apr 22, 2024 | 4.70 | 4.91 | 4.64 | 4.91 | 71626.00 |
| Apr 19, 2024 | 4.855 | 4.888 | 4.57 | 4.62 | 70706.00 |
| Apr 18, 2024 | 4.85 | 4.930 | 4.724 | 4.78 | 35906.00 |
| Apr 17, 2024 | 4.83 | 4.959 | 4.73 | 4.80 | 70454.00 |
| Apr 16, 2024 | 4.86 | 4.86 | 4.71 | 4.76 | 63554.00 |
| Apr 15, 2024 | 5.11 | 5.11 | 4.85 | 4.92 | 90379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.595
Minimum
Jun 07 2023
48.75
Maximum
May 21 2019
8.800
Average
6.40
Median
Mar 05 2021
Price Benchmarks
| Align Technology Inc | 271.50 |
| ThermoGenesis Holdings Inc | 0.5869 |
| NeuroOne Medical Technologies Corp | 1.09 |
| SINTX Technologies Inc | 0.085 |
| Nutriband Inc | 4.59 |
Price Related Metrics
| PS Ratio | 360.96 |
| PEG Ratio | -0.0108 |
| Price to Book Value | 1.570 |
| Earnings Yield | -33.27% |
| Market Cap | 66.52M |
| PEGY Ratio | -0.0108 |