NuVim Inc (NUVM)

0.0069 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

NuVim Price: 0.0069 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0069 0.0069 0.0069 0.0069 437.00
May 02, 2024 0.0033 0.0069 0.0033 0.0069 15551.00
May 01, 2024 0.0069 0.0069 0.0069 0.0069 414.00
Apr 30, 2024 0.0069 0.0069 0.0069 0.0069 800.00
Apr 29, 2024 0.0069 0.0069 0.0069 0.0069 1015.00
Apr 26, 2024 0.0069 0.0069 0.0069 0.0069 751.00
Apr 25, 2024 0.0069 0.0069 0.0069 0.0069 143.00
Apr 24, 2024 0.0066 0.0069 0.0066 0.0069 389.00
Apr 23, 2024 0.0066 0.0066 0.0066 0.0066 1204.00
Apr 22, 2024 0.0054 0.0066 0.0054 0.0066 2529.00
Apr 19, 2024 0.007 0.007 0.0026 0.0026 431332.0
Apr 18, 2024 0.007 0.007 0.007 0.007 100.00
Apr 17, 2024 0.007 0.007 0.007 0.007 0.000
Apr 16, 2024 0.006 0.007 0.006 0.007 3391.00
Apr 15, 2024 0.006 0.007 0.0045 0.007 3533.00
Apr 12, 2024 0.0056 0.007 0.0056 0.007 18765.00
Apr 11, 2024 0.0075 0.0075 0.0075 0.0075 200.00
Apr 10, 2024 0.0061 0.0075 0.0041 0.0041 35209.00
Apr 09, 2024 0.007 0.0075 0.007 0.0075 284.00
Apr 08, 2024 0.006 0.006 0.006 0.006 1675.00
Apr 05, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 04, 2024 0.006 0.006 0.0054 0.0055 2108.00
Apr 03, 2024 0.0075 0.0075 0.0056 0.006 6777.00
Apr 02, 2024 0.0075 0.0075 0.0075 0.0075 697.00
Apr 01, 2024 0.0075 0.0075 0.0075 0.0075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Apr 19 2024
0.0455
Maximum
Jun 25 2021
0.011
Average
0.0092
Median
Nov 21 2022

Price Benchmarks

Acme United Corp 42.61
Bridgford Foods Corp 10.27
The Hain Celestial Group Inc 6.63
Better Choice Co Inc 4.98
Laird Superfood Inc 2.70

Price Related Metrics

Market Cap 0.1129M