Emo Capital Corp (NUVI)

0.0068 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Emo Capital Price: 0.0068 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0068 0.0068 0.0068 0.0068 0.000
May 03, 2024 0.0068 0.0068 0.0068 0.0068 0.000
May 02, 2024 0.0068 0.0068 0.0068 0.0068 0.000
May 01, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 30, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 29, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 26, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 25, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 24, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 23, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 22, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 19, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 18, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 17, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 16, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 15, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 12, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 11, 2024 0.0033 0.0068 0.0033 0.0068 2288.00
Apr 10, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Apr 09, 2024 0.0064 0.0064 0.0064 0.0064 28478.00
Apr 08, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 05, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 04, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Apr 03, 2024 0.0068 0.0068 0.0068 0.0068 1000.00
Apr 02, 2024 0.0023 0.0023 0.0023 0.0023 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008
Minimum
Dec 18 2023
0.044
Maximum
Mar 30 2021
0.0094
Average
0.0068
Median
Jul 25 2019

Price Benchmarks

Clorox Co 141.00
Hims & Hers Health Inc 12.54
The Beauty Health Co 3.445
European Wax Center Inc 11.50
Grove Collaborative Holdings Inc 1.74

Price Related Metrics

Market Cap 0.2414M