The Beauty Health Co (SKIN)
3.36
+0.13
(+4.02%)
USD |
NASDAQ |
May 03, 16:00
3.355
0.00 (0.00%)
After-Hours: 20:00
Beauty Health Price: 3.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.29 | 3.39 | 3.20 | 3.36 | 1.301M |
May 02, 2024 | 3.24 | 3.355 | 3.12 | 3.23 | 1.369M |
May 01, 2024 | 3.22 | 3.28 | 3.11 | 3.17 | 2.331M |
Apr 30, 2024 | 3.20 | 3.295 | 3.14 | 3.23 | 1.140M |
Apr 29, 2024 | 3.26 | 3.415 | 3.19 | 3.23 | 1.067M |
Apr 26, 2024 | 3.20 | 3.34 | 3.03 | 3.24 | 1.433M |
Apr 25, 2024 | 3.10 | 3.13 | 2.93 | 3.06 | 2.495M |
Apr 24, 2024 | 3.23 | 3.265 | 3.13 | 3.15 | 1.280M |
Apr 23, 2024 | 3.31 | 3.43 | 3.22 | 3.22 | 1.186M |
Apr 22, 2024 | 3.26 | 3.36 | 3.205 | 3.27 | 1.409M |
Apr 19, 2024 | 3.40 | 3.48 | 3.22 | 3.27 | 1.625M |
Apr 18, 2024 | 3.32 | 3.515 | 3.258 | 3.43 | 1.890M |
Apr 17, 2024 | 3.58 | 3.61 | 3.31 | 3.31 | 772251.0 |
Apr 16, 2024 | 3.51 | 3.64 | 3.41 | 3.54 | 711741.0 |
Apr 15, 2024 | 3.71 | 3.74 | 3.41 | 3.56 | 2.483M |
Apr 12, 2024 | 3.73 | 3.84 | 3.585 | 3.66 | 4.202M |
Apr 11, 2024 | 3.82 | 3.91 | 3.775 | 3.80 | 1.076M |
Apr 10, 2024 | 3.66 | 3.87 | 3.66 | 3.83 | 1.177M |
Apr 09, 2024 | 3.69 | 3.92 | 3.69 | 3.85 | 1.388M |
Apr 08, 2024 | 3.77 | 3.84 | 3.665 | 3.80 | 2.501M |
Apr 05, 2024 | 3.82 | 3.82 | 3.67 | 3.71 | 845444.0 |
Apr 04, 2024 | 3.96 | 4.09 | 3.81 | 3.83 | 1.250M |
Apr 03, 2024 | 4.00 | 4.03 | 3.88 | 3.92 | 917559.0 |
Apr 02, 2024 | 4.18 | 4.23 | 4.00 | 4.04 | 1.189M |
Apr 01, 2024 | 4.43 | 4.48 | 4.19 | 4.28 | 1.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Nov 14 2023
29.49
Maximum
Nov 02 2021
12.18
Average
11.36
Median
Dec 30 2020
Price Benchmarks
Grove Collaborative Holdings Inc | 1.57 |
Sentient Brands Holdings Inc | 0.1249 |
Hims & Hers Health Inc | 11.26 |
European Wax Center Inc | 11.61 |
Kenvue Inc | 19.20 |
Price Related Metrics
PS Ratio | 1.112 |
PEG Ratio | -0.0139 |
Price to Book Value | 6.983 |
Price to Free Cash Flow | 50.85 |
Earnings Yield | -23.21% |
Market Cap | 414.72M |
PEGY Ratio | -0.0139 |