Hims & Hers Health Inc (HIMS)
12.40
-0.52
(-4.02%)
USD |
NYSE |
May 10, 12:22
Hims & Hers Health Price: 12.40 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 12.27 | 13.01 | 12.22 | 12.92 | 10.34M |
May 08, 2024 | 12.08 | 12.16 | 11.64 | 12.15 | 12.70M |
May 07, 2024 | 13.64 | 13.64 | 12.07 | 12.35 | 25.71M |
May 06, 2024 | 11.80 | 11.90 | 11.45 | 11.65 | 18.68M |
May 03, 2024 | 12.21 | 12.37 | 11.20 | 11.26 | 12.04M |
May 02, 2024 | 12.49 | 12.49 | 11.65 | 12.24 | 6.123M |
May 01, 2024 | 12.42 | 13.16 | 12.18 | 12.51 | 4.818M |
Apr 30, 2024 | 12.39 | 12.60 | 12.24 | 12.53 | 2.749M |
Apr 29, 2024 | 12.56 | 12.82 | 12.42 | 12.55 | 3.670M |
Apr 26, 2024 | 12.36 | 12.75 | 12.31 | 12.50 | 3.601M |
Apr 25, 2024 | 12.04 | 12.36 | 11.96 | 12.27 | 2.293M |
Apr 24, 2024 | 12.46 | 12.60 | 12.14 | 12.34 | 3.110M |
Apr 23, 2024 | 12.00 | 12.56 | 11.91 | 12.33 | 3.338M |
Apr 22, 2024 | 11.97 | 12.05 | 11.59 | 11.88 | 3.456M |
Apr 19, 2024 | 12.04 | 12.30 | 11.81 | 11.90 | 4.828M |
Apr 18, 2024 | 12.30 | 12.63 | 12.14 | 12.34 | 3.550M |
Apr 17, 2024 | 12.80 | 12.88 | 12.35 | 12.41 | 3.899M |
Apr 16, 2024 | 12.53 | 12.86 | 12.28 | 12.69 | 7.023M |
Apr 15, 2024 | 13.95 | 14.02 | 13.17 | 13.22 | 5.293M |
Apr 12, 2024 | 14.52 | 15.07 | 13.77 | 13.96 | 5.898M |
Apr 11, 2024 | 14.56 | 14.75 | 14.42 | 14.60 | 2.975M |
Apr 10, 2024 | 14.54 | 14.79 | 14.30 | 14.55 | 3.902M |
Apr 09, 2024 | 14.91 | 15.33 | 14.48 | 14.55 | 3.911M |
Apr 08, 2024 | 14.61 | 15.04 | 14.44 | 14.88 | 3.365M |
Apr 05, 2024 | 14.68 | 14.93 | 14.32 | 14.51 | 4.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
May 11 2022
24.46
Maximum
Feb 08 2021
9.082
Average
9.44
Median
Mar 18 2020
Price Benchmarks
Sentient Brands Holdings Inc | 0.1152 |
The Beauty Health Co | 2.72 |
European Wax Center Inc | 11.25 |
Grove Collaborative Holdings Inc | 1.71 |
Kenvue Inc | 20.46 |
Price Related Metrics
PS Ratio | 2.777 |
Price to Book Value | 7.731 |
Price to Free Cash Flow | 51.34 |
Earnings Yield | -0.08% |
Market Cap | 2.663B |