Nutex Health Inc (NUTX)
0.7301
0.00 (0.00%)
USD |
NASDAQ |
May 22, 16:00
0.7257
0.00 (0.00%)
After-Hours: 20:00
Nutex Health Price: 0.7301 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.7291 | 0.75 | 0.72 | 0.7301 | 167793.0 |
| May 21, 2024 | 0.74 | 0.743 | 0.72 | 0.7291 | 134300.0 |
| May 20, 2024 | 0.728 | 0.73 | 0.7122 | 0.7221 | 81002.00 |
| May 17, 2024 | 0.74 | 0.75 | 0.7075 | 0.712 | 110902.0 |
| May 16, 2024 | 0.73 | 0.7516 | 0.7201 | 0.7367 | 261170.0 |
| May 15, 2024 | 0.7141 | 0.7228 | 0.7049 | 0.718 | 99123.00 |
| May 14, 2024 | 0.7095 | 0.714 | 0.675 | 0.71 | 244126.0 |
| May 13, 2024 | 0.6277 | 0.70 | 0.6277 | 0.699 | 308742.0 |
| May 10, 2024 | 0.665 | 0.675 | 0.62 | 0.6309 | 123977.0 |
| May 09, 2024 | 0.6728 | 0.6927 | 0.6546 | 0.66 | 384905.0 |
| May 08, 2024 | 0.61 | 0.6491 | 0.61 | 0.647 | 163038.0 |
| May 07, 2024 | 0.6693 | 0.69 | 0.60 | 0.609 | 366922.0 |
| May 06, 2024 | 0.6896 | 0.7049 | 0.66 | 0.6726 | 173294.0 |
| May 03, 2024 | 0.64 | 0.6939 | 0.6217 | 0.6798 | 184290.0 |
| May 02, 2024 | 0.61 | 0.65 | 0.6011 | 0.644 | 216401.0 |
| May 01, 2024 | 0.5968 | 0.63 | 0.5968 | 0.606 | 42455.00 |
| Apr 30, 2024 | 0.6261 | 0.64 | 0.584 | 0.605 | 120466.0 |
| Apr 29, 2024 | 0.6605 | 0.677 | 0.5569 | 0.6261 | 321506.0 |
| Apr 26, 2024 | 0.69 | 0.69 | 0.6367 | 0.6616 | 93969.00 |
| Apr 25, 2024 | 0.66 | 0.6926 | 0.652 | 0.6529 | 187897.0 |
| Apr 24, 2024 | 0.653 | 0.6999 | 0.6524 | 0.6699 | 292209.0 |
| Apr 23, 2024 | 0.69 | 0.69 | 0.65 | 0.6667 | 121370.0 |
| Apr 22, 2024 | 0.71 | 0.7985 | 0.6703 | 0.6894 | 475914.0 |
| Apr 19, 2024 | 0.6492 | 0.7297 | 0.631 | 0.698 | 900304.0 |
| Apr 18, 2024 | 0.6687 | 0.6687 | 0.60 | 0.6551 | 430929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5334
Minimum
Apr 15 2024
600.00
Maximum
Apr 04 2022
31.61
Average
24.15
Median
Aug 26 2020
Price Benchmarks
| Spok Holdings Inc | 15.90 |
| Ontrak Inc | 0.268 |
| DarioHealth Corp | 1.74 |
| National Research Corp | 31.14 |
| FOXO Technologies Inc | 0.2912 |
Price Related Metrics
| PS Ratio | 0.096 |
| Price to Book Value | 0.576 |
| Earnings Yield | -164.4% |
| Market Cap | 36.30M |
| Operating PE Ratio | 5.666 |