Nu Skin Enterprises, Inc. (NUS)
4.63
+0.01
(+0.22%)
USD |
NYSE |
Sep 25, 16:00
4.63
0.00 (0.00%)
After-Hours: 19:59
Nu Skin Enterprises Total Return Price : 4.63 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.63 |
| September 24, 2026 | 4.62 |
| September 23, 2026 | 4.61 |
| September 22, 2026 | 4.86 |
| September 21, 2026 | 4.68 |
| September 18, 2026 | 4.58 |
| September 17, 2026 | 4.60 |
| September 16, 2026 | 4.58 |
| September 15, 2026 | 4.74 |
| September 14, 2026 | 4.87 |
| September 11, 2026 | 4.85 |
| September 10, 2026 | 4.88 |
| September 09, 2026 | 4.85 |
| September 08, 2026 | 4.75 |
| September 04, 2026 | 4.84 |
| September 03, 2026 | 4.70 |
| September 02, 2026 | 4.83 |
| September 01, 2026 | 4.57 |
| August 31, 2026 | 4.69 |
| August 28, 2026 | 4.85 |
| August 27, 2026 | 4.73 |
| August 26, 2026 | 4.779 |
| August 25, 2026 | 4.789 |
| August 24, 2026 | 4.710 |
| August 21, 2026 | 4.681 |
| Date | Value |
|---|---|
| August 20, 2026 | 4.592 |
| August 19, 2026 | 4.73 |
| August 18, 2026 | 4.641 |
| August 17, 2026 | 4.621 |
| August 14, 2026 | 4.740 |
| August 13, 2026 | 4.789 |
| August 12, 2026 | 4.789 |
| August 11, 2026 | 4.809 |
| August 10, 2026 | 5.086 |
| August 07, 2026 | 5.421 |
| August 06, 2026 | 5.125 |
| August 05, 2026 | 5.155 |
| August 04, 2026 | 5.263 |
| August 03, 2026 | 5.095 |
| July 31, 2026 | 5.125 |
| July 30, 2026 | 5.164 |
| July 29, 2026 | 5.224 |
| July 28, 2026 | 5.184 |
| July 27, 2026 | 5.076 |
| July 24, 2026 | 5.016 |
| July 23, 2026 | 5.016 |
| July 22, 2026 | 5.145 |
| July 21, 2026 | 5.194 |
| July 20, 2026 | 5.263 |
| July 17, 2026 | 5.174 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Herbalife Ltd. | 12.55 |
| The Estée Lauder Companies, Inc. | 94.47 |
| Joey New York, Inc. | 0.0004 |
| Merion, Inc. | 0.0001 |
| Warpaint London Plc | 2.99 |