Nu Skin Enterprises Inc (NUS)
13.23
+0.45
(+3.52%)
USD |
NYSE |
May 10, 16:00
13.23
0.00 (0.00%)
After-Hours: 20:00
Nu Skin Enterprises Total Return Price: 13.23 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.78 |
May 08, 2024 | 12.42 |
May 07, 2024 | 12.25 |
May 06, 2024 | 12.20 |
May 03, 2024 | 12.41 |
May 02, 2024 | 12.15 |
May 01, 2024 | 11.83 |
April 30, 2024 | 11.76 |
April 29, 2024 | 12.28 |
April 26, 2024 | 12.31 |
April 25, 2024 | 12.24 |
April 24, 2024 | 12.47 |
April 23, 2024 | 12.75 |
April 22, 2024 | 12.64 |
April 19, 2024 | 13.01 |
April 18, 2024 | 12.70 |
April 17, 2024 | 12.36 |
April 16, 2024 | 12.28 |
April 15, 2024 | 12.01 |
April 12, 2024 | 12.05 |
April 11, 2024 | 12.25 |
April 10, 2024 | 12.20 |
April 09, 2024 | 12.99 |
April 08, 2024 | 12.53 |
April 05, 2024 | 12.52 |
Date | Value |
---|---|
April 04, 2024 | 12.48 |
April 03, 2024 | 12.89 |
April 02, 2024 | 13.14 |
April 01, 2024 | 13.48 |
March 28, 2024 | 13.83 |
March 27, 2024 | 13.75 |
March 26, 2024 | 12.84 |
March 25, 2024 | 12.50 |
March 22, 2024 | 12.30 |
March 21, 2024 | 12.69 |
March 20, 2024 | 12.71 |
March 19, 2024 | 12.61 |
March 18, 2024 | 12.86 |
March 15, 2024 | 13.25 |
March 14, 2024 | 12.83 |
March 13, 2024 | 13.20 |
March 12, 2024 | 13.06 |
March 11, 2024 | 13.13 |
March 08, 2024 | 12.74 |
March 07, 2024 | 12.80 |
March 06, 2024 | 12.82 |
March 05, 2024 | 12.57 |
March 04, 2024 | 12.80 |
March 01, 2024 | 12.64 |
February 29, 2024 | 12.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
55.58
Maximum
Jun 09 2021
35.75
Average
37.78
Median
Dec 16 2022
Total Return Price Benchmarks
SpartanNash Co | 20.34 |
Andersons Inc | 53.38 |
Amcon Distributing Co | 160.00 |
Sadot Group Inc | 0.3252 |
LQR House Inc | 1.03 |