Nu Skin Enterprises, Inc. (NUS)
5.14
-0.07
(-1.34%)
USD |
NYSE |
Oct 16, 16:00
5.28
+0.14
(+2.72%)
Pre-Market: 08:50
Nu Skin Enterprises Total Return Price : 5.14 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 5.14 |
| October 15, 2026 | 5.21 |
| October 14, 2026 | 5.11 |
| October 13, 2026 | 5.01 |
| October 12, 2026 | 4.87 |
| October 09, 2026 | 4.74 |
| October 08, 2026 | 4.77 |
| October 07, 2026 | 4.80 |
| October 06, 2026 | 4.74 |
| October 05, 2026 | 4.63 |
| October 02, 2026 | 4.61 |
| October 01, 2026 | 4.55 |
| September 30, 2026 | 4.53 |
| September 29, 2026 | 4.59 |
| September 28, 2026 | 4.64 |
| September 25, 2026 | 4.63 |
| September 24, 2026 | 4.62 |
| September 23, 2026 | 4.61 |
| September 22, 2026 | 4.86 |
| September 21, 2026 | 4.68 |
| September 18, 2026 | 4.58 |
| September 17, 2026 | 4.60 |
| September 16, 2026 | 4.58 |
| September 15, 2026 | 4.74 |
| September 14, 2026 | 4.87 |
| Date | Value |
|---|---|
| September 11, 2026 | 4.85 |
| September 10, 2026 | 4.88 |
| September 09, 2026 | 4.85 |
| September 08, 2026 | 4.75 |
| September 04, 2026 | 4.84 |
| September 03, 2026 | 4.70 |
| September 02, 2026 | 4.83 |
| September 01, 2026 | 4.57 |
| August 31, 2026 | 4.69 |
| August 28, 2026 | 4.85 |
| August 27, 2026 | 4.73 |
| August 26, 2026 | 4.779 |
| August 25, 2026 | 4.789 |
| August 24, 2026 | 4.710 |
| August 21, 2026 | 4.681 |
| August 20, 2026 | 4.592 |
| August 19, 2026 | 4.73 |
| August 18, 2026 | 4.641 |
| August 17, 2026 | 4.621 |
| August 14, 2026 | 4.740 |
| August 13, 2026 | 4.789 |
| August 12, 2026 | 4.789 |
| August 11, 2026 | 4.809 |
| August 10, 2026 | 5.086 |
| August 07, 2026 | 5.421 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Herbalife Ltd. | 14.60 |
| Joey New York, Inc. | 0.0004 |
| Merion, Inc. | 0.0001 |
| Warpaint London Plc | 2.99 |
| The Estée Lauder Companies, Inc. | 104.54 |