Herbalife Ltd (HLF)
10.64
+0.06
(+0.52%)
USD |
NYSE |
May 10, 16:00
10.68
+0.04
(+0.42%)
After-Hours: 18:21
Herbalife Total Return Price: 10.64 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 10.58 |
May 08, 2024 | 10.31 |
May 07, 2024 | 10.06 |
May 06, 2024 | 9.72 |
May 03, 2024 | 9.58 |
May 02, 2024 | 9.38 |
May 01, 2024 | 8.68 |
April 30, 2024 | 8.65 |
April 29, 2024 | 8.88 |
April 26, 2024 | 8.81 |
April 25, 2024 | 8.88 |
April 24, 2024 | 9.20 |
April 23, 2024 | 9.24 |
April 22, 2024 | 9.09 |
April 19, 2024 | 8.84 |
April 18, 2024 | 8.59 |
April 17, 2024 | 8.23 |
April 16, 2024 | 8.21 |
April 15, 2024 | 8.30 |
April 12, 2024 | 8.10 |
April 11, 2024 | 8.30 |
April 10, 2024 | 8.60 |
April 09, 2024 | 8.85 |
April 08, 2024 | 8.09 |
April 05, 2024 | 7.86 |
Date | Value |
---|---|
April 04, 2024 | 7.65 |
April 03, 2024 | 8.14 |
April 02, 2024 | 8.35 |
April 01, 2024 | 9.11 |
March 28, 2024 | 10.05 |
March 27, 2024 | 9.47 |
March 26, 2024 | 9.29 |
March 25, 2024 | 9.33 |
March 22, 2024 | 9.06 |
March 21, 2024 | 9.11 |
March 20, 2024 | 8.90 |
March 19, 2024 | 8.70 |
March 18, 2024 | 8.98 |
March 15, 2024 | 8.96 |
March 14, 2024 | 9.02 |
March 13, 2024 | 9.35 |
March 12, 2024 | 8.90 |
March 11, 2024 | 9.61 |
March 08, 2024 | 9.20 |
March 07, 2024 | 8.62 |
March 06, 2024 | 8.31 |
March 05, 2024 | 8.44 |
March 04, 2024 | 8.41 |
March 01, 2024 | 8.75 |
February 29, 2024 | 8.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.65
Minimum
Apr 04 2024
58.20
Maximum
Feb 10 2021
32.60
Average
37.36
Median
Total Return Price Benchmarks
Fresh Del Monte Produce Inc | 24.46 |
Nu Skin Enterprises Inc | 13.23 |
China Liberal Education Holdings Ltd | 1.16 |
Safety Shot Inc | 1.195 |
DDC Enterprise Ltd | 0.7701 |