Nu Skin Enterprises (NUS)

62.80 +1.57  +2.56%  May 20, 8:00PM
Add to Watchlists Create an Alert

Nu Skin Enterprises Price:

62.80 for May 20, 2013
View Full Chart

Nu Skin Enterprises Price Chart

    Nu Skin Enterprises Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 166   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 61.22 63.35 61.10 62.80 936473.0
    May 17, 2013 61.31 61.50 60.76 61.23 615900.0
    May 16, 2013 61.36 61.68 60.28 61.39 1.253M
    May 15, 2013 59.73 62.60 59.73 61.39 1.665M
    May 14, 2013 59.01 60.00 57.86 59.65 998058.0
    May 13, 2013 58.15 59.38 58.15 59.00 952113.0
    May 10, 2013 56.92 58.76 56.78 58.64 1.163M
    May 9, 2013 55.49 57.11 55.23 57.08 1.152M
    May 8, 2013 54.55 55.90 54.52 55.63 697895.0
    May 7, 2013 54.76 55.00 53.77 54.50 854196.0
    May 6, 2013 54.40 56.00 54.02 54.52 960971.0
    May 3, 2013 54.19 54.64 53.90 54.31 1.052M
    May 2, 2013 55.29 56.78 52.33 54.28 2.428M
    May 1, 2013 50.76 51.87 50.60 51.73 741697.0
    April 30, 2013 51.00 51.18 50.40 50.73 631217.0
    April 29, 2013 50.14 51.35 49.50 50.79 695009.0
    April 26, 2013 50.65 50.93 49.33 50.04 760343.0
    April 25, 2013 50.84 51.61 50.47 50.66 630171.0
    April 24, 2013 51.00 51.31 50.08 51.09 591953.0
    April 23, 2013 50.75 51.00 49.88 50.99 659616.0
    April 22, 2013 49.78 50.64 49.24 50.55 567230.0
    April 19, 2013 50.61 50.73 49.10 49.68 715582.0
    April 18, 2013 49.57 50.87 49.19 50.50 1.433M
    April 17, 2013 49.59 49.79 49.10 49.53 900456.0
    April 16, 2013 48.70 49.96 48.58 49.82 834768.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NUS Price Benchmarks

    Companies
    Avon Products 24.20
    Inter Parfums 30.45
    Colgate-Palmolive Company 61.55

    NUS Price Range, Past 5 Years

    Minimum 8.040 Mar 9 2009
    Maximum 62.80 May 20 2013
    Average 31.34