Lobe Sciences Price Insights

Lobe Sciences Ltd (LOBE.CX)

0.02 0.00 (0.00%) CAD | CNSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.02	0.02	0.02	0.02	0.000
May 16, 2024	0.02	0.02	0.02	0.02	0.000
May 15, 2024	0.02	0.02	0.02	0.02	3000.00
May 14, 2024	0.025	0.025	0.02	0.02	219920.0
May 13, 2024	0.02	0.02	0.02	0.02	0.000
May 10, 2024	0.02	0.02	0.02	0.02	5000.00
May 09, 2024	0.025	0.025	0.025	0.025	0.000
May 08, 2024	0.025	0.025	0.025	0.025	0.000
May 07, 2024	0.025	0.025	0.025	0.025	0.000
May 06, 2024	0.025	0.025	0.025	0.025	13000.00
May 03, 2024	0.025	0.025	0.025	0.025	2000.00
May 02, 2024	0.015	0.015	0.015	0.015	10000.00
May 01, 2024	0.02	0.025	0.02	0.025	14150.00
Apr 30, 2024	0.02	0.02	0.02	0.02	0.000
Apr 29, 2024	0.02	0.02	0.02	0.02	36038.00
Apr 26, 2024	0.02	0.02	0.02	0.02	27000.00
Apr 25, 2024	0.02	0.02	0.02	0.02	0.000
Apr 24, 2024	0.02	0.02	0.02	0.02	0.000
Apr 23, 2024	0.02	0.02	0.02	0.02	5000.00
Apr 22, 2024	0.015	0.015	0.015	0.015	0.000
Apr 19, 2024	0.02	0.02	0.015	0.015	96383.00
Apr 18, 2024	0.02	0.02	0.02	0.02	3000.00
Apr 17, 2024	0.02	0.02	0.02	0.02	0.000
Apr 16, 2024	0.02	0.02	0.02	0.02	22752.00
Apr 15, 2024	0.015	0.015	0.015	0.015	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Nov 01 2023

1.68

Maximum

Jun 19 2019

0.3327

Average

0.21

Median

Mar 30 2020

Price Benchmarks

Biocure Technology Inc	0.015
Core One Labs Inc	0.185
Nova Mentis Life Science Corp	0.015
Nanosphere Health Sciences Inc	0.025
Algernon Pharmaceuticals Inc	0.14

Price Related Metrics

Earnings Yield	-300.0%
Market Cap	3.294M