Nova Mentis Life Science Corp (NOVA.CX)
0.015
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
Nova Mentis Life Science Price: 0.015 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 42750.00 |
| May 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 20000.00 |
| May 15, 2024 | 0.015 | 0.015 | 0.01 | 0.01 | 50000.00 |
| May 14, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 29225.00 |
| May 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 25000.00 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4625.00 |
| May 07, 2024 | 0.01 | 0.015 | 0.01 | 0.015 | 196625.0 |
| May 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 20127.00 |
| May 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 36000.00 |
| May 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| May 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 1872.00 |
| Apr 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 25, 2024 | 0.02 | 0.02 | 0.015 | 0.015 | 95666.00 |
| Apr 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Apr 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 261000.0 |
| Apr 22, 2024 | 0.015 | 0.015 | 0.01 | 0.01 | 65126.00 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22250.00 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 16, 2024 | 0.015 | 0.015 | 0.01 | 0.01 | 89125.00 |
| Apr 15, 2024 | 0.015 | 0.015 | 0.01 | 0.01 | 61118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Apr 15 2024
0.56
Maximum
May 22 2019
0.1224
Average
0.09
Median
May 25 2021
Price Benchmarks
| Biocure Technology Inc | 0.015 |
| Core One Labs Inc | 0.185 |
| Nanosphere Health Sciences Inc | 0.025 |
| Lobe Sciences Ltd | 0.02 |
| Algernon Pharmaceuticals Inc | 0.14 |
Price Related Metrics
| Earnings Yield | -118.1% |
| Market Cap | 2.208M |