Nuveen ESG Mid-Cap Growth ETF (NUMG)
42.35
+0.45
(+1.07%)
USD |
BATS |
May 03, 16:00
42.35
0.00 (0.00%)
After-Hours: 20:00
NUMG Price: 42.35 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 42.52 | 42.62 | 42.26 | 42.35 | 31779.00 |
| May 02, 2024 | 41.90 | 41.99 | 41.39 | 41.90 | 31176.00 |
| May 01, 2024 | 41.55 | 42.24 | 41.29 | 41.61 | 32489.00 |
| Apr 30, 2024 | 42.09 | 42.26 | 41.57 | 41.58 | 22734.00 |
| Apr 29, 2024 | 42.20 | 42.38 | 42.09 | 42.35 | 22370.00 |
| Apr 26, 2024 | 42.12 | 42.25 | 41.99 | 42.01 | 13343.00 |
| Apr 25, 2024 | 41.26 | 41.82 | 41.11 | 41.68 | 23803.00 |
| Apr 24, 2024 | 41.95 | 42.20 | 41.50 | 41.81 | 47429.00 |
| Apr 23, 2024 | 41.24 | 41.99 | 41.24 | 41.88 | 29250.00 |
| Apr 22, 2024 | 40.97 | 41.20 | 40.63 | 40.97 | 22697.00 |
| Apr 19, 2024 | 40.99 | 41.13 | 40.49 | 40.60 | 24095.00 |
| Apr 18, 2024 | 41.28 | 41.56 | 40.88 | 40.99 | 22256.00 |
| Apr 17, 2024 | 41.59 | 41.60 | 41.11 | 41.11 | 22515.00 |
| Apr 16, 2024 | 41.57 | 41.57 | 41.23 | 41.40 | 17314.00 |
| Apr 15, 2024 | 42.53 | 42.77 | 41.55 | 41.59 | 16302.00 |
| Apr 12, 2024 | 42.76 | 42.80 | 42.24 | 42.32 | 21088.00 |
| Apr 11, 2024 | 43.02 | 43.26 | 42.85 | 43.16 | 14566.00 |
| Apr 10, 2024 | 43.04 | 43.17 | 42.85 | 42.95 | 52920.00 |
| Apr 09, 2024 | 43.75 | 43.84 | 43.48 | 43.76 | 14434.00 |
| Apr 08, 2024 | 43.60 | 43.73 | 43.44 | 43.58 | 72156.00 |
| Apr 05, 2024 | 43.10 | 43.56 | 43.03 | 43.34 | 31834.00 |
| Apr 04, 2024 | 43.93 | 44.06 | 43.06 | 43.06 | 20407.00 |
| Apr 03, 2024 | 43.32 | 43.74 | 43.32 | 43.61 | 22544.00 |
| Apr 02, 2024 | 43.65 | 43.65 | 43.25 | 43.45 | 23235.00 |
| Apr 01, 2024 | 44.51 | 44.51 | 44.14 | 44.23 | 32123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 23 2020
59.46
Maximum
Nov 16 2021
41.08
Average
38.90
Median
Jun 03 2020