Nukkleus Inc (NUKK)

0.8499 +0.01 (+1.18%) USD  |  NASDAQ  |  May 01, 16:00
0.8498 0.00 (0.00%) After-Hours: 04:05
More

Nukkleus Price: 0.8499 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.8274 0.8816 0.8101 0.8499 29025.00
Apr 30, 2024 0.85 0.85 0.807 0.84 88898.00
Apr 29, 2024 0.88 0.95 0.831 0.8438 91687.00
Apr 26, 2024 0.93 0.93 0.8762 0.8899 42463.00
Apr 25, 2024 0.896 0.92 0.889 0.9126 43591.00
Apr 24, 2024 0.97 0.98 0.9175 0.9211 48167.00
Apr 23, 2024 0.95 0.99 0.911 0.96 102879.0
Apr 22, 2024 0.903 0.9609 0.8713 0.916 208528.0
Apr 19, 2024 0.8992 0.9211 0.862 0.8876 43608.00
Apr 18, 2024 0.85 0.927 0.845 0.927 139368.0
Apr 17, 2024 0.8199 0.8795 0.8002 0.8758 102167.0
Apr 16, 2024 0.83 0.84 0.7857 0.835 115135.0
Apr 15, 2024 0.8568 0.8811 0.785 0.8098 166892.0
Apr 12, 2024 0.9111 0.95 0.8301 0.85 212845.0
Apr 11, 2024 0.95 0.99 0.912 0.9401 71104.00
Apr 10, 2024 0.96 0.9899 0.92 0.92 99972.00
Apr 09, 2024 0.9601 0.99 0.94 0.945 212752.0
Apr 08, 2024 0.9339 1.06 0.91 0.99 746983.0
Apr 05, 2024 0.915 0.9212 0.8701 0.8933 106409.0
Apr 04, 2024 0.8984 0.96 0.865 0.91 285580.0
Apr 03, 2024 0.8848 0.90 0.83 0.8984 94350.00
Apr 02, 2024 0.90 0.90 0.832 0.88 184282.0
Apr 01, 2024 0.9506 0.97 0.911 0.9172 135473.0
Mar 28, 2024 0.92 1.04 0.89 0.98 459982.0
Mar 27, 2024 0.885 0.9199 0.8601 0.90 255738.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 19 2023
3.70
Maximum
Dec 26 2023
0.2356
Average
0.1151
Median
Jan 30 2020

Price Benchmarks

Adobe Inc 469.26
MicroStrategy Inc 1027.49
Surgepays Inc 3.69
Smartsheet Inc 38.48
Issuer Direct Corp 11.97

Price Related Metrics

Market Cap 312.06M