Surgepays Inc (SURG)
3.74
-0.03
(-0.80%)
USD |
NASDAQ |
Apr 18, 16:00
3.74
0.00 (0.00%)
After-Hours: 16:24
Surgepays Price: 3.74 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3.66 | 3.83 | 3.66 | 3.77 | 214913.0 |
| Apr 16, 2024 | 3.72 | 3.79 | 3.64 | 3.66 | 174368.0 |
| Apr 15, 2024 | 3.95 | 3.96 | 3.72 | 3.74 | 286311.0 |
| Apr 12, 2024 | 4.09 | 4.10 | 3.95 | 3.96 | 192668.0 |
| Apr 11, 2024 | 4.09 | 4.200 | 4.02 | 4.12 | 124304.0 |
| Apr 10, 2024 | 3.90 | 4.22 | 3.872 | 4.08 | 289982.0 |
| Apr 09, 2024 | 4.04 | 4.04 | 3.87 | 3.95 | 154271.0 |
| Apr 08, 2024 | 3.99 | 4.06 | 3.93 | 3.99 | 190533.0 |
| Apr 05, 2024 | 4.03 | 4.09 | 3.85 | 3.93 | 232512.0 |
| Apr 04, 2024 | 4.25 | 4.25 | 3.92 | 3.92 | 364455.0 |
| Apr 03, 2024 | 3.86 | 4.21 | 3.77 | 4.17 | 438858.0 |
| Apr 02, 2024 | 3.88 | 3.92 | 3.76 | 3.84 | 218559.0 |
| Apr 01, 2024 | 3.85 | 3.98 | 3.71 | 3.93 | 561864.0 |
| Mar 28, 2024 | 3.72 | 3.980 | 3.715 | 3.85 | 609433.0 |
| Mar 27, 2024 | 3.88 | 3.92 | 3.68 | 3.73 | 514474.0 |
| Mar 26, 2024 | 4.10 | 4.21 | 3.80 | 3.86 | 776111.0 |
| Mar 25, 2024 | 4.58 | 4.608 | 4.08 | 4.10 | 647601.0 |
| Mar 22, 2024 | 4.27 | 4.64 | 4.032 | 4.55 | 895665.0 |
| Mar 21, 2024 | 4.17 | 4.27 | 4.02 | 4.10 | 668861.0 |
| Mar 20, 2024 | 3.81 | 4.16 | 3.81 | 4.07 | 595220.0 |
| Mar 19, 2024 | 4.00 | 4.01 | 3.654 | 3.93 | 1.075M |
| Mar 18, 2024 | 4.58 | 4.58 | 4.03 | 4.03 | 1.337M |
| Mar 15, 2024 | 4.50 | 4.74 | 4.50 | 4.625 | 578422.0 |
| Mar 14, 2024 | 4.84 | 4.94 | 4.50 | 4.575 | 1.387M |
| Mar 13, 2024 | 5.35 | 5.49 | 4.51 | 5.02 | 4.223M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
Jan 10 2022
41.58
Maximum
Apr 29 2019
9.137
Average
6.21
Median
Jul 20 2021
Price Benchmarks
| Priority Technology Holdings Inc | 3.16 |
| Phunware Inc | 6.87 |
| Nukkleus Inc | 0.927 |
| Issuer Direct Corp | 11.68 |
| WaveDancer Inc | 2.08 |
Price Related Metrics
| PE Ratio | 2.691 |
| PS Ratio | 0.4062 |
| Price to Book Value | 2.553 |
| Price to Free Cash Flow | 5.568 |
| Earnings Yield | 37.17% |
| Market Cap | 72.12M |
| Operating PE Ratio | 2.953 |
| Normalized PE Ratio | 2.691 |