Nippon Telegraph & Telephone Corp (NTTYY)
24.34
-0.36
(-1.46%)
USD |
OTCM |
May 17, 16:19
Nippon Telegraph & Telephone Total Return Price: 24.34 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 24.70 |
May 15, 2024 | 25.45 |
May 14, 2024 | 25.67 |
May 13, 2024 | 25.58 |
May 10, 2024 | 25.97 |
May 09, 2024 | 27.00 |
May 08, 2024 | 27.02 |
May 07, 2024 | 27.30 |
May 06, 2024 | 27.70 |
May 03, 2024 | 27.65 |
May 02, 2024 | 27.41 |
May 01, 2024 | 26.88 |
April 30, 2024 | 26.90 |
April 29, 2024 | 27.00 |
April 26, 2024 | 26.74 |
April 25, 2024 | 27.16 |
April 24, 2024 | 27.37 |
April 23, 2024 | 27.70 |
April 22, 2024 | 27.81 |
April 19, 2024 | 27.24 |
April 18, 2024 | 27.23 |
April 17, 2024 | 27.30 |
April 16, 2024 | 27.72 |
April 15, 2024 | 28.02 |
April 12, 2024 | 28.30 |
Date | Value |
---|---|
April 11, 2024 | 28.53 |
April 10, 2024 | 28.54 |
April 09, 2024 | 29.07 |
April 08, 2024 | 28.94 |
April 05, 2024 | 28.90 |
April 04, 2024 | 28.80 |
April 03, 2024 | 29.32 |
April 02, 2024 | 29.26 |
April 01, 2024 | 29.19 |
March 28, 2024 | 29.81 |
March 27, 2024 | 30.10 |
March 26, 2024 | 30.03 |
March 25, 2024 | 29.78 |
March 22, 2024 | 29.89 |
March 21, 2024 | 29.50 |
March 20, 2024 | 29.99 |
March 19, 2024 | 29.91 |
March 18, 2024 | 29.94 |
March 15, 2024 | 29.98 |
March 14, 2024 | 30.25 |
March 13, 2024 | 30.12 |
March 12, 2024 | 30.28 |
March 11, 2024 | 30.43 |
March 08, 2024 | 30.89 |
March 07, 2024 | 30.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.59
Minimum
Mar 18 2020
31.98
Maximum
Jan 22 2024
24.88
Average
25.60
Median
Sep 08 2022
Total Return Price Benchmarks
Internet Initiative Japan Inc | 31.04 |
KDDI Corp | 13.86 |
SoftBank Group Corp | 27.20 |
GMO Internet group Inc | 16.95 |