WisdomTree U.S. Efficient Core Fund (NTSX)
41.25
+0.60
(+1.48%)
USD |
NYSEARCA |
May 03, 16:00
41.32
+0.07
(+0.17%)
After-Hours: 20:00
NTSX Total Return Price: 41.25 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 41.25 |
May 02, 2024 | 40.65 |
May 01, 2024 | 40.28 |
April 30, 2024 | 40.31 |
April 29, 2024 | 40.98 |
April 26, 2024 | 40.63 |
April 25, 2024 | 40.45 |
April 24, 2024 | 40.62 |
April 23, 2024 | 40.69 |
April 22, 2024 | 40.18 |
April 19, 2024 | 40.06 |
April 18, 2024 | 40.21 |
April 17, 2024 | 40.28 |
April 16, 2024 | 40.49 |
April 15, 2024 | 40.74 |
April 12, 2024 | 41.15 |
April 11, 2024 | 41.70 |
April 10, 2024 | 41.49 |
April 09, 2024 | 42.26 |
April 08, 2024 | 41.96 |
April 05, 2024 | 42.18 |
April 04, 2024 | 41.80 |
April 03, 2024 | 42.08 |
April 02, 2024 | 42.07 |
April 01, 2024 | 42.26 |
Date | Value |
---|---|
March 28, 2024 | 42.23 |
March 27, 2024 | 42.60 |
March 26, 2024 | 42.31 |
March 25, 2024 | 42.27 |
March 22, 2024 | 42.49 |
March 21, 2024 | 42.42 |
March 20, 2024 | 42.25 |
March 19, 2024 | 41.90 |
March 18, 2024 | 41.62 |
March 15, 2024 | 41.36 |
March 14, 2024 | 41.70 |
March 13, 2024 | 41.93 |
March 12, 2024 | 41.99 |
March 11, 2024 | 41.71 |
March 08, 2024 | 41.86 |
March 07, 2024 | 42.11 |
March 06, 2024 | 41.79 |
March 05, 2024 | 41.40 |
March 04, 2024 | 41.72 |
March 01, 2024 | 41.79 |
February 29, 2024 | 41.40 |
February 28, 2024 | 41.06 |
February 27, 2024 | 41.10 |
February 26, 2024 | 41.05 |
February 23, 2024 | 41.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.56
Minimum
Mar 23 2020
43.37
Maximum
Dec 27 2021
34.16
Average
34.70
Median
Sep 12 2022