WisdomTree U.S. Efficient Core Fund (NTSX)
42.67
-0.06
(-0.14%)
USD |
NYSEARCA |
May 17, 16:00
42.67
0.00 (0.00%)
Pre-Market: 20:00
NTSX Price: 42.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 42.67 | 42.74 | 42.51 | 42.67 | 45425.00 |
May 16, 2024 | 42.82 | 42.94 | 42.62 | 42.73 | 79194.00 |
May 15, 2024 | 42.42 | 42.82 | 42.42 | 42.80 | 72958.00 |
May 14, 2024 | 41.90 | 42.16 | 41.90 | 42.13 | 33104.00 |
May 13, 2024 | 42.07 | 42.11 | 41.86 | 41.92 | 53845.00 |
May 10, 2024 | 42.00 | 42.31 | 41.76 | 41.80 | 241909.0 |
May 09, 2024 | 41.71 | 41.90 | 41.60 | 41.89 | 45435.00 |
May 08, 2024 | 41.51 | 41.74 | 41.45 | 41.70 | 34278.00 |
May 07, 2024 | 41.76 | 41.86 | 41.67 | 41.72 | 51085.00 |
May 06, 2024 | 41.44 | 41.73 | 41.34 | 41.72 | 60841.00 |
May 03, 2024 | 41.24 | 41.33 | 41.03 | 41.25 | 64343.00 |
May 02, 2024 | 40.50 | 40.75 | 40.15 | 40.65 | 40037.00 |
May 01, 2024 | 40.27 | 40.89 | 40.14 | 40.28 | 37696.00 |
Apr 30, 2024 | 40.82 | 40.87 | 40.23 | 40.31 | 128247.0 |
Apr 29, 2024 | 40.95 | 41.04 | 40.72 | 40.98 | 38995.00 |
Apr 26, 2024 | 40.67 | 40.86 | 40.57 | 40.63 | 98427.00 |
Apr 25, 2024 | 40.09 | 40.45 | 39.97 | 40.45 | 56944.00 |
Apr 24, 2024 | 40.77 | 40.77 | 40.42 | 40.62 | 44046.00 |
Apr 23, 2024 | 40.30 | 40.74 | 40.21 | 40.69 | 100600.0 |
Apr 22, 2024 | 39.95 | 40.34 | 39.86 | 40.18 | 83597.00 |
Apr 19, 2024 | 40.12 | 40.21 | 39.72 | 40.06 | 64162.00 |
Apr 18, 2024 | 40.33 | 40.51 | 40.11 | 40.21 | 27848.00 |
Apr 17, 2024 | 40.62 | 40.73 | 40.24 | 40.28 | 60705.00 |
Apr 16, 2024 | 40.57 | 40.59 | 40.34 | 40.49 | 53449.00 |
Apr 15, 2024 | 41.37 | 41.37 | 40.55 | 40.74 | 69584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.62
Minimum
Mar 23 2020
44.63
Maximum
Dec 27 2021
35.29
Average
35.33
Median
Apr 18 2023