Nutriband Inc (NTRB)
3.49
-0.16
(-4.38%)
USD |
NASDAQ |
May 03, 16:00
3.46
-0.03
(-0.86%)
After-Hours: 20:00
Nutriband Price: 3.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.55 | 3.63 | 3.37 | 3.49 | 8762.00 |
May 02, 2024 | 3.41 | 3.65 | 3.30 | 3.65 | 8744.00 |
May 01, 2024 | 3.41 | 3.50 | 3.41 | 3.50 | 1706.00 |
Apr 30, 2024 | 3.45 | 3.65 | 3.43 | 3.46 | 3663.00 |
Apr 29, 2024 | 3.51 | 3.688 | 3.41 | 3.42 | 7642.00 |
Apr 26, 2024 | 3.54 | 3.82 | 3.54 | 3.55 | 10282.00 |
Apr 25, 2024 | 3.76 | 3.87 | 3.64 | 3.65 | 14167.00 |
Apr 24, 2024 | 3.68 | 3.89 | 3.63 | 3.85 | 3583.00 |
Apr 23, 2024 | 3.70 | 3.760 | 3.20 | 3.56 | 25718.00 |
Apr 22, 2024 | 3.90 | 3.931 | 3.401 | 3.54 | 21892.00 |
Apr 19, 2024 | 4.19 | 4.39 | 3.90 | 3.93 | 26045.00 |
Apr 18, 2024 | 4.18 | 4.250 | 4.00 | 4.04 | 24010.00 |
Apr 17, 2024 | 4.10 | 4.44 | 4.10 | 4.27 | 8928.00 |
Apr 16, 2024 | 3.98 | 4.380 | 3.85 | 4.01 | 20891.00 |
Apr 15, 2024 | 4.28 | 4.57 | 3.77 | 3.91 | 49012.00 |
Apr 12, 2024 | 4.31 | 4.440 | 4.201 | 4.410 | 27018.00 |
Apr 11, 2024 | 4.35 | 4.44 | 4.25 | 4.33 | 20206.00 |
Apr 10, 2024 | 4.25 | 4.44 | 4.25 | 4.44 | 17720.00 |
Apr 09, 2024 | 4.41 | 4.41 | 4.25 | 4.265 | 19963.00 |
Apr 08, 2024 | 4.63 | 4.64 | 4.250 | 4.35 | 45931.00 |
Apr 05, 2024 | 4.36 | 5.05 | 4.355 | 4.57 | 115002.0 |
Apr 04, 2024 | 4.74 | 5.01 | 4.21 | 4.285 | 78263.00 |
Apr 03, 2024 | 5.07 | 5.25 | 4.60 | 4.80 | 93749.00 |
Apr 02, 2024 | 4.99 | 5.17 | 4.50 | 5.06 | 99850.00 |
Apr 01, 2024 | 4.80 | 5.49 | 4.25 | 4.88 | 194529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.930
Minimum
Oct 26 2023
33.86
Maximum
Jul 29 2019
8.726
Average
5.503
Median
Nov 30 2021
Price Benchmarks
Align Technology Inc | 287.87 |
ThermoGenesis Holdings Inc | 0.694 |
NeuroOne Medical Technologies Corp | 1.17 |
SINTX Technologies Inc | 0.0469 |
enVVeno Medical Corp | 5.05 |
Price Related Metrics
PS Ratio | 13.10 |
Price to Book Value | 4.787 |
Earnings Yield | -19.20% |
Market Cap | 27.34M |