Nutrien Ltd (NTR.TO)
81.31
-1.29
(-1.56%)
CAD |
TSX |
May 23, 16:00
Nutrien Total Return Price: 81.31 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 82.60 |
| May 21, 2024 | 81.29 |
| May 17, 2024 | 78.58 |
| May 16, 2024 | 77.86 |
| May 15, 2024 | 78.02 |
| May 14, 2024 | 78.49 |
| May 13, 2024 | 77.88 |
| May 10, 2024 | 79.47 |
| May 09, 2024 | 79.58 |
| May 08, 2024 | 76.14 |
| May 07, 2024 | 75.82 |
| May 06, 2024 | 73.80 |
| May 03, 2024 | 72.42 |
| May 02, 2024 | 71.96 |
| May 01, 2024 | 72.22 |
| April 30, 2024 | 72.59 |
| April 29, 2024 | 74.01 |
| April 26, 2024 | 71.83 |
| April 25, 2024 | 71.12 |
| April 24, 2024 | 71.64 |
| April 23, 2024 | 71.42 |
| April 22, 2024 | 71.69 |
| April 19, 2024 | 72.56 |
| April 18, 2024 | 72.51 |
| April 17, 2024 | 71.32 |
| Date | Value |
|---|---|
| April 16, 2024 | 71.39 |
| April 15, 2024 | 72.19 |
| April 12, 2024 | 72.92 |
| April 11, 2024 | 74.71 |
| April 10, 2024 | 75.89 |
| April 09, 2024 | 76.34 |
| April 08, 2024 | 75.74 |
| April 05, 2024 | 77.11 |
| April 04, 2024 | 76.17 |
| April 03, 2024 | 76.04 |
| April 02, 2024 | 74.13 |
| April 01, 2024 | 74.53 |
| March 28, 2024 | 73.59 |
| March 27, 2024 | 72.78 |
| March 26, 2024 | 71.35 |
| March 25, 2024 | 70.66 |
| March 22, 2024 | 70.37 |
| March 21, 2024 | 71.84 |
| March 20, 2024 | 71.66 |
| March 19, 2024 | 71.28 |
| March 18, 2024 | 72.11 |
| March 15, 2024 | 72.07 |
| March 14, 2024 | 71.12 |
| March 13, 2024 | 71.64 |
| March 12, 2024 | 70.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.38
Minimum
Mar 18 2020
135.75
Maximum
Apr 18 2022
73.84
Average
71.59
Median
Mar 07 2024
Total Return Price Benchmarks
| Agnico Eagle Mines Ltd | 92.46 |
| Barrick Gold Corp | 23.29 |
| Franco-Nevada Corp | 166.53 |
| Teck Resources Ltd | 69.22 |
| Karnalyte Resources Inc | 0.15 |