Network-1 Technologies Inc (NTIP)
1.92
+0.01
(+0.52%)
USD |
NYAM |
May 02, 13:26
Network-1 Technologies Total Return Price: 1.92 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 1.91 |
| April 30, 2024 | 1.89 |
| April 29, 2024 | 1.980 |
| April 26, 2024 | 1.94 |
| April 25, 2024 | 1.93 |
| April 24, 2024 | 1.87 |
| April 23, 2024 | 1.99 |
| April 22, 2024 | 1.95 |
| April 19, 2024 | 1.95 |
| April 18, 2024 | 1.95 |
| April 17, 2024 | 1.98 |
| April 16, 2024 | 2.01 |
| April 15, 2024 | 2.02 |
| April 12, 2024 | 2.046 |
| April 11, 2024 | 2.070 |
| April 10, 2024 | 2.07 |
| April 09, 2024 | 2.03 |
| April 08, 2024 | 2.05 |
| April 05, 2024 | 2.12 |
| April 04, 2024 | 2.08 |
| April 03, 2024 | 2.08 |
| April 02, 2024 | 2.12 |
| April 01, 2024 | 2.06 |
| March 28, 2024 | 2.07 |
| March 27, 2024 | 2.05 |
| Date | Value |
|---|---|
| March 26, 2024 | 2.06 |
| March 25, 2024 | 2.073 |
| March 22, 2024 | 2.09 |
| March 21, 2024 | 2.03 |
| March 20, 2024 | 2.06 |
| March 19, 2024 | 2.01 |
| March 18, 2024 | 1.98 |
| March 15, 2024 | 2.10 |
| March 14, 2024 | 2.12 |
| March 13, 2024 | 2.08 |
| March 12, 2024 | 2.08 |
| March 11, 2024 | 2.100 |
| March 08, 2024 | 2.109 |
| March 07, 2024 | 2.051 |
| March 06, 2024 | 2.090 |
| March 05, 2024 | 2.109 |
| March 04, 2024 | 2.124 |
| March 01, 2024 | 2.100 |
| February 29, 2024 | 2.100 |
| February 28, 2024 | 2.100 |
| February 27, 2024 | 2.100 |
| February 26, 2024 | 2.100 |
| February 23, 2024 | 2.129 |
| February 22, 2024 | 2.119 |
| February 21, 2024 | 2.109 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.570
Minimum
Mar 18 2020
3.354
Maximum
Jun 16 2021
2.244
Average
2.119
Median
Oct 25 2023
Total Return Price Benchmarks
| Kratos Defense & Security Solutions Inc | 18.08 |
| Mercury Systems Inc | 29.08 |
| AMMO Inc | 2.53 |
| Astra Space Inc | 0.6425 |
| Momentus Inc | 0.5368 |