Kratos Defense & Security Solutions Inc (KTOS)
19.83
+0.11
(+0.56%)
USD |
NASDAQ |
May 10, 16:00
19.86
+0.03
(+0.15%)
After-Hours: 20:00
Kratos Defense & Security Solutions Total Return Price: 19.83 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 19.72 |
May 08, 2024 | 19.84 |
May 07, 2024 | 18.76 |
May 06, 2024 | 19.01 |
May 03, 2024 | 18.54 |
May 02, 2024 | 18.09 |
May 01, 2024 | 18.19 |
April 30, 2024 | 17.82 |
April 29, 2024 | 18.66 |
April 26, 2024 | 18.86 |
April 25, 2024 | 17.28 |
April 24, 2024 | 17.77 |
April 23, 2024 | 17.84 |
April 22, 2024 | 17.83 |
April 19, 2024 | 18.02 |
April 18, 2024 | 17.61 |
April 17, 2024 | 17.75 |
April 16, 2024 | 17.63 |
April 15, 2024 | 17.74 |
April 12, 2024 | 18.21 |
April 11, 2024 | 18.23 |
April 10, 2024 | 18.10 |
April 09, 2024 | 18.33 |
April 08, 2024 | 18.51 |
April 05, 2024 | 17.80 |
Date | Value |
---|---|
April 04, 2024 | 17.64 |
April 03, 2024 | 18.10 |
April 02, 2024 | 18.05 |
April 01, 2024 | 18.36 |
March 28, 2024 | 18.38 |
March 27, 2024 | 18.13 |
March 26, 2024 | 17.79 |
March 25, 2024 | 17.79 |
March 22, 2024 | 17.50 |
March 21, 2024 | 17.77 |
March 20, 2024 | 17.51 |
March 19, 2024 | 17.14 |
March 18, 2024 | 17.00 |
March 15, 2024 | 17.10 |
March 14, 2024 | 17.38 |
March 13, 2024 | 17.54 |
March 12, 2024 | 17.93 |
March 11, 2024 | 18.14 |
March 08, 2024 | 18.49 |
March 07, 2024 | 18.63 |
March 06, 2024 | 18.17 |
March 05, 2024 | 17.82 |
March 04, 2024 | 18.00 |
March 01, 2024 | 18.03 |
February 29, 2024 | 18.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.06
Minimum
Dec 09 2022
33.24
Maximum
Feb 17 2021
18.38
Average
18.38
Median
Jul 28 2020
Total Return Price Benchmarks
Mercury Systems Inc | 28.00 |
Park Aerospace Corp | 14.78 |
BWX Technologies Inc | 89.87 |
CAM Group Inc | 0.0711 |
Network-1 Technologies Inc | 1.87 |