Kingsoft Corp Ltd (KSFTF)
3.20
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Kingsoft Price: 3.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 15, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 14, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 10, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 09, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 08, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 07, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 03, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 02, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
May 01, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 30, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 29, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 26, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 25, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Apr 24, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 |
Apr 23, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.000 |
Apr 22, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.000 |
Apr 19, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.000 |
Apr 18, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.000 |
Apr 17, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.000 |
Apr 16, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.000 |
Apr 15, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Jul 18 2019
10.13
Maximum
Feb 10 2021
4.019
Average
3.428
Median
Price Benchmarks
AirNet Technology Inc | 1.04 |
ZW Data Action Technologies Inc | 0.755 |
Xunlei Ltd | 1.75 |
WiMi Hologram Cloud Inc | 0.9625 |
Cheer Holding Inc | 2.72 |
Price Related Metrics
PE Ratio | 64.30 |
PS Ratio | 3.664 |
Price to Book Value | 1.411 |
Price to Free Cash Flow | 10.37 |
Earnings Yield | 1.56% |
Market Cap | 4.238B |
Operating PE Ratio | 16.28 |
Normalized PE Ratio | 64.30 |