iHuman Inc (IH)
1.77
-0.01
(-0.56%)
USD |
NYSE |
May 07, 16:00
1.77
0.00 (0.00%)
After-Hours: 16:52
iHuman Price: 1.77 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.93 | 1.93 | 1.77 | 1.78 | 15273.00 |
| May 03, 2024 | 1.76 | 1.79 | 1.72 | 1.74 | 30535.00 |
| May 02, 2024 | 1.81 | 1.81 | 1.71 | 1.74 | 55485.00 |
| May 01, 2024 | 1.729 | 1.73 | 1.729 | 1.73 | 589.00 |
| Apr 30, 2024 | 1.73 | 1.78 | 1.71 | 1.725 | 28866.00 |
| Apr 29, 2024 | 1.75 | 1.78 | 1.72 | 1.73 | 15993.00 |
| Apr 26, 2024 | 1.75 | 1.80 | 1.73 | 1.74 | 27542.00 |
| Apr 25, 2024 | 1.76 | 1.84 | 1.72 | 1.75 | 20320.00 |
| Apr 24, 2024 | 1.81 | 1.81 | 1.75 | 1.77 | 6859.00 |
| Apr 23, 2024 | 1.722 | 1.722 | 1.70 | 1.70 | 6055.00 |
| Apr 22, 2024 | 1.70 | 1.79 | 1.70 | 1.71 | 851.00 |
| Apr 19, 2024 | 1.737 | 1.760 | 1.72 | 1.72 | 12302.00 |
| Apr 18, 2024 | 1.710 | 1.75 | 1.710 | 1.715 | 25696.00 |
| Apr 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
| Apr 16, 2024 | 1.80 | 1.881 | 1.77 | 1.79 | 32351.00 |
| Apr 15, 2024 | 1.73 | 1.850 | 1.70 | 1.78 | 41813.00 |
| Apr 12, 2024 | 1.80 | 1.83 | 1.78 | 1.78 | 27314.00 |
| Apr 11, 2024 | 1.87 | 1.87 | 1.804 | 1.863 | 57890.00 |
| Apr 10, 2024 | 1.830 | 1.830 | 1.81 | 1.822 | 789.00 |
| Apr 09, 2024 | 1.75 | 1.805 | 1.732 | 1.765 | 29222.00 |
| Apr 08, 2024 | 1.75 | 1.886 | 1.73 | 1.78 | 27085.00 |
| Apr 05, 2024 | 1.76 | 1.845 | 1.76 | 1.76 | 24102.00 |
| Apr 04, 2024 | 1.88 | 1.88 | 1.78 | 1.78 | 15798.00 |
| Apr 03, 2024 | 1.82 | 1.859 | 1.775 | 1.84 | 17783.00 |
| Apr 02, 2024 | 1.775 | 1.88 | 1.75 | 1.75 | 35963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Mar 14 2022
29.86
Maximum
Nov 23 2020
5.942
Average
2.96
Median
Apr 25 2022
Price Benchmarks
| TCTM Kids IT Education Inc | 2.01 |
| BTC Digital Ltd | 2.345 |
| China Liberal Education Holdings Ltd | 1.28 |
| ATA Creativity Global | 0.8512 |
| 51 Talk Online Education Group | 7.78 |
Price Related Metrics
| PE Ratio | 3.773 |
| PS Ratio | 0.6705 |
| PEG Ratio | 0.0654 |
| Price to Book Value | 0.6898 |
| Earnings Yield | 26.51% |
| Market Cap | 93.20M |
| Operating PE Ratio | 4.247 |
| Normalized PE Ratio | 3.773 |