Bank of N.T Butterfield & Son Ltd (NTB)
34.06
+0.04
(+0.12%)
USD |
NYSE |
Apr 30, 16:00
34.06
0.00 (0.00%)
After-Hours: 16:50
Bank of N.T Butterfield & Son Total Return Level: 49.16 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 49.16 |
April 26, 2024 | 49.22 |
April 25, 2024 | 49.30 |
April 24, 2024 | 48.64 |
April 23, 2024 | 46.28 |
April 22, 2024 | 46.00 |
April 19, 2024 | 44.88 |
April 18, 2024 | 44.02 |
April 17, 2024 | 43.58 |
April 16, 2024 | 44.23 |
April 15, 2024 | 44.65 |
April 12, 2024 | 44.32 |
April 11, 2024 | 44.75 |
April 10, 2024 | 44.71 |
April 09, 2024 | 46.43 |
April 08, 2024 | 45.85 |
April 05, 2024 | 45.42 |
April 04, 2024 | 45.19 |
April 03, 2024 | 45.35 |
April 02, 2024 | 45.85 |
April 01, 2024 | 45.92 |
March 28, 2024 | 46.23 |
March 27, 2024 | 45.89 |
March 26, 2024 | 44.67 |
March 25, 2024 | 44.74 |
Date | Value |
---|---|
March 22, 2024 | 44.58 |
March 21, 2024 | 45.37 |
March 20, 2024 | 44.57 |
March 19, 2024 | 43.87 |
March 18, 2024 | 43.32 |
March 15, 2024 | 43.02 |
March 14, 2024 | 42.30 |
March 13, 2024 | 43.18 |
March 12, 2024 | 43.16 |
March 11, 2024 | 43.60 |
March 08, 2024 | 43.45 |
March 07, 2024 | 43.42 |
March 06, 2024 | 43.32 |
March 05, 2024 | 43.97 |
March 04, 2024 | 42.69 |
March 01, 2024 | 43.02 |
February 29, 2024 | 43.19 |
February 28, 2024 | 42.86 |
February 27, 2024 | 42.77 |
February 26, 2024 | 43.22 |
February 23, 2024 | 43.48 |
February 22, 2024 | 43.21 |
February 21, 2024 | 42.93 |
February 20, 2024 | 43.27 |
February 16, 2024 | 43.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.25
Minimum
Mar 20 2020
52.26
Maximum
Feb 16 2022
39.84
Average
40.90
Median
Jan 25 2023
Total Return Level Benchmarks
Old National Bancorp | 58.24 |
Pinnacle Financial Partners Inc | 88.75 |
Western Alliance Bancorp | 64.44 |
Zions Bancorp NA | 100.99 |
Prosperity Bancshares Inc | 102.96 |