Prosperity Bancshares Inc (PB)
63.12
-0.13
(-0.21%)
USD |
NYSE |
May 09, 13:39
Prosperity Bancshares Total Return Level: 104.02 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 104.02 |
May 07, 2024 | 103.79 |
May 06, 2024 | 104.14 |
May 03, 2024 | 103.73 |
May 02, 2024 | 102.82 |
May 01, 2024 | 102.99 |
April 30, 2024 | 101.92 |
April 29, 2024 | 102.96 |
April 26, 2024 | 104.52 |
April 25, 2024 | 105.47 |
April 24, 2024 | 107.03 |
April 23, 2024 | 103.12 |
April 22, 2024 | 101.80 |
April 19, 2024 | 99.95 |
April 18, 2024 | 98.17 |
April 17, 2024 | 97.68 |
April 16, 2024 | 97.41 |
April 15, 2024 | 99.09 |
April 12, 2024 | 99.27 |
April 11, 2024 | 100.34 |
April 10, 2024 | 100.54 |
April 09, 2024 | 105.29 |
April 08, 2024 | 105.69 |
April 05, 2024 | 104.25 |
April 04, 2024 | 103.27 |
Date | Value |
---|---|
April 03, 2024 | 103.42 |
April 02, 2024 | 103.47 |
April 01, 2024 | 105.87 |
March 28, 2024 | 108.19 |
March 27, 2024 | 107.00 |
March 26, 2024 | 103.25 |
March 25, 2024 | 103.32 |
March 22, 2024 | 103.66 |
March 21, 2024 | 104.34 |
March 20, 2024 | 102.53 |
March 19, 2024 | 99.91 |
March 18, 2024 | 99.21 |
March 15, 2024 | 99.68 |
March 14, 2024 | 99.63 |
March 13, 2024 | 101.75 |
March 12, 2024 | 101.98 |
March 11, 2024 | 102.88 |
March 08, 2024 | 102.78 |
March 07, 2024 | 104.02 |
March 06, 2024 | 103.48 |
March 05, 2024 | 105.94 |
March 04, 2024 | 101.70 |
March 01, 2024 | 100.81 |
February 29, 2024 | 101.70 |
February 28, 2024 | 100.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
62.42
Minimum
Mar 23 2020
123.48
Maximum
Feb 07 2023
100.97
Average
102.50
Median
Nov 06 2019
Total Return Level Benchmarks
BOK Financial Corp | 144.80 |
Fifth Third Bancorp | 108.01 |
Old National Bancorp | 60.64 |
Pinnacle Financial Partners Inc | 93.83 |
Wintrust Financial Corp | 127.81 |