Old National Bancorp (ONB)
16.58
+0.11
(+0.67%)
USD |
NASDAQ |
Apr 24, 16:00
16.58
0.00 (0.00%)
After-Hours: 20:00
Old National Bancorp Price: 16.58 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 16.47 | 16.90 | 16.12 | 16.47 | 2.080M |
| Apr 22, 2024 | 16.19 | 16.55 | 16.12 | 16.46 | 2.577M |
| Apr 19, 2024 | 15.74 | 16.20 | 15.72 | 16.19 | 2.327M |
| Apr 18, 2024 | 15.55 | 15.83 | 15.52 | 15.78 | 1.813M |
| Apr 17, 2024 | 15.67 | 15.83 | 15.53 | 15.53 | 1.351M |
| Apr 16, 2024 | 15.56 | 16.04 | 15.38 | 15.48 | 1.543M |
| Apr 15, 2024 | 15.92 | 16.10 | 15.60 | 15.69 | 1.522M |
| Apr 12, 2024 | 15.76 | 15.92 | 15.71 | 15.81 | 1.401M |
| Apr 11, 2024 | 16.11 | 16.23 | 15.75 | 15.96 | 1.556M |
| Apr 10, 2024 | 16.44 | 16.44 | 15.83 | 16.02 | 2.556M |
| Apr 09, 2024 | 16.87 | 16.93 | 16.72 | 16.87 | 1.420M |
| Apr 08, 2024 | 16.58 | 16.84 | 16.48 | 16.81 | 1.412M |
| Apr 05, 2024 | 16.50 | 16.73 | 16.38 | 16.59 | 2.651M |
| Apr 04, 2024 | 16.38 | 16.80 | 16.38 | 16.65 | 5.897M |
| Apr 03, 2024 | 16.21 | 16.31 | 16.04 | 16.04 | 5.253M |
| Apr 02, 2024 | 16.50 | 16.54 | 16.20 | 16.21 | 8.452M |
| Apr 01, 2024 | 17.45 | 17.47 | 16.52 | 16.65 | 5.761M |
| Mar 28, 2024 | 17.40 | 17.50 | 17.32 | 17.41 | 2.527M |
| Mar 27, 2024 | 16.89 | 17.43 | 16.79 | 17.41 | 1.476M |
| Mar 26, 2024 | 16.98 | 17.00 | 16.79 | 16.87 | 1.544M |
| Mar 25, 2024 | 16.83 | 17.02 | 16.82 | 16.85 | 1.315M |
| Mar 22, 2024 | 17.20 | 17.22 | 16.80 | 16.82 | 1.558M |
| Mar 21, 2024 | 17.00 | 17.25 | 16.93 | 17.12 | 1.818M |
| Mar 20, 2024 | 16.21 | 17.00 | 16.15 | 16.89 | 2.527M |
| Mar 19, 2024 | 16.16 | 16.47 | 16.15 | 16.37 | 1.560M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.71
Minimum
May 13 2020
20.94
Maximum
Mar 12 2021
16.42
Average
16.70
Median
Aug 07 2019
Price Benchmarks
| Western Alliance Bancorp | 59.42 |
| Zions Bancorp NA | 42.17 |
| Capital City Bank Group Inc | 27.27 |
| East West Bancorp Inc | 77.25 |
| Peoples Bancorp Inc (Marietta OH) | 30.03 |
Price Related Metrics
| PE Ratio | 8.546 |
| PS Ratio | 2.636 |
| PEG Ratio | 0.2160 |
| Price to Book Value | 0.9101 |
| Price to Free Cash Flow | 10.13 |
| Earnings Yield | 11.70% |
| Market Cap | 4.853B |
| PEGY Ratio | 0.1989 |
| Normalized PE Ratio | 8.546 |