Northern Superior Resources Price Analysis

Northern Superior Resources Inc (NSUPF)

0.4739 -0.01 (-2.29%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.4838	0.49	0.4739	0.4739	39809.00
May 02, 2024	0.495	0.4993	0.485	0.485	27300.00
May 01, 2024	0.495	0.495	0.4841	0.49	16015.00
Apr 30, 2024	0.5191	0.5191	0.4814	0.4814	63285.00
Apr 29, 2024	0.5191	0.5191	0.4991	0.5025	69234.00
Apr 26, 2024	0.505	0.505	0.4525	0.505	207524.0
Apr 25, 2024	0.437	0.493	0.4201	0.4776	300925.0
Apr 24, 2024	0.43	0.443	0.4201	0.4404	250865.0
Apr 23, 2024	0.4358	0.4513	0.425	0.4349	27859.00
Apr 22, 2024	0.449	0.449	0.4079	0.425	124770.0
Apr 19, 2024	0.487	0.487	0.451	0.465	13430.00
Apr 18, 2024	0.4596	0.4596	0.4480	0.4574	77274.00
Apr 17, 2024	0.464	0.464	0.4540	0.4540	70350.00
Apr 16, 2024	0.4695	0.47	0.46	0.464	70606.00
Apr 15, 2024	0.466	0.4799	0.4643	0.4668	101181.0
Apr 12, 2024	0.4726	0.51	0.4714	0.4714	357676.0
Apr 11, 2024	0.4702	0.4702	0.4598	0.462	43082.00
Apr 10, 2024	0.46	0.484	0.46	0.4693	114986.0
Apr 09, 2024	0.517	0.517	0.468	0.4799	42630.00
Apr 08, 2024	0.48	0.482	0.46	0.46	104899.0
Apr 05, 2024	0.545	0.545	0.4684	0.475	207369.0
Apr 04, 2024	0.473	0.5534	0.4478	0.50	375562.0
Apr 03, 2024	0.43	0.4653	0.42	0.4653	484063.0
Apr 02, 2024	0.3837	0.43	0.3794	0.4269	478547.0
Apr 01, 2024	0.4148	0.46	0.375	0.38	687764.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0466

Minimum

Dec 27 2019

1.19

Maximum

Mar 10 2021

0.4356

Average

0.36

Median

Aug 03 2022

Price Benchmarks

Seabridge Gold Inc	14.87
McEwen Mining Inc	11.76
Gatos Silver Inc	9.76
Gold Royalty Corp	1.90
Austin Gold Corp	0.9886

Price Related Metrics

Price to Book Value	1.956
Earnings Yield	-2.61%
Market Cap	72.60M